Indicators

Manulife Financial Corporation (NY: MFC )

25.96 +0.30 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.645	9.844	9.645	9.768	4,341,489	+0.14(+1.50%)
Dec 28, 2018	9.707	9.789	9.603	9.624	3,613,138	-0.05(-0.50%)
Dec 27, 2018	9.541	9.672	9.359	9.672	5,569,621	+0.04(+0.43%)
Dec 26, 2018	9.342	9.631	9.176	9.631	2,223,940	+0.28(+2.94%)
Dec 24, 2018	9.349	9.555	9.287	9.355	2,068,987	-0.06(-0.59%)
Dec 21, 2018	9.858	9.858	9.349	9.410	5,903,652	-0.50(-5.07%)
Dec 20, 2018	9.927	10.06	9.844	9.913	3,395,280	-0.05(-0.48%)
Dec 19, 2018	10.03	10.28	9.913	9.961	4,239,383	-0.03(-0.34%)
Dec 18, 2018	9.927	10.16	9.885	9.996	3,977,865	+0.12(+1.26%)
Dec 17, 2018	10.12	10.22	9.803	9.872	4,267,838	-0.27(-2.65%)
Dec 14, 2018	10.11	10.26	10.04	10.14	3,275,255	-0.08(-0.81%)
Dec 13, 2018	10.31	10.44	10.19	10.22	3,400,694	-0.08(-0.74%)
Dec 12, 2018	10.42	10.56	10.28	10.30	3,203,784	+0.09(+0.88%)
Dec 11, 2018	10.46	10.58	10.20	10.21	3,816,091	-0.07(-0.67%)
Dec 10, 2018	10.36	10.47	10.16	10.28	2,721,582	-0.19(-1.78%)
Dec 07, 2018	10.70	10.89	10.41	10.46	4,466,270	-0.21(-1.94%)
Dec 06, 2018	10.88	10.90	10.55	10.67	4,529,804	-0.44(-3.96%)
Dec 04, 2018	11.40	11.46	11.01	11.11	3,589,460	-0.36(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.