Indicators

Manulife Financial Corporation (NY: MFC )

26.22 +0.45 (+1.75%)

Streaming Delayed Price Updated: 12:51 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.921	7.071	6.890	7.019	3,442,868	+0.09(+1.34%)
Dec 28, 2012	6.906	6.973	6.895	6.926	2,225,890	-0.05(-0.67%)
Dec 27, 2012	6.973	7.025	6.885	6.973	2,244,296	+0.00(+0.00%)
Dec 26, 2012	7.009	7.050	6.926	6.973	1,172,463	-0.04(-0.52%)
Dec 24, 2012	7.009	7.076	6.963	7.009	1,466,561	-0.01(-0.15%)
Dec 21, 2012	7.056	7.076	6.963	7.019	4,026,439	-0.11(-1.59%)
Dec 20, 2012	7.107	7.139	7.066	7.133	3,165,142	+0.03(+0.44%)
Dec 19, 2012	7.040	7.169	7.035	7.102	5,346,829	+0.05(+0.73%)
Dec 18, 2012	6.849	7.071	6.849	7.050	5,414,729	+0.20(+2.94%)
Dec 17, 2012	6.802	6.859	6.792	6.849	3,054,448	+0.08(+1.14%)
Dec 14, 2012	6.808	6.854	6.771	6.771	3,388,650	-0.05(-0.76%)
Dec 13, 2012	6.859	6.942	6.813	6.823	2,995,390	-0.05(-0.68%)
Dec 12, 2012	6.890	6.937	6.828	6.870	3,170,010	-0.01(-0.15%)
Dec 11, 2012	6.828	6.926	6.828	6.880	3,603,595	+0.07(+0.99%)
Dec 10, 2012	6.746	6.833	6.720	6.813	3,109,455	+0.07(+1.07%)
Dec 07, 2012	6.746	6.766	6.684	6.740	2,606,380	+0.04(+0.54%)
Dec 06, 2012	6.704	6.735	6.659	6.704	2,385,517	+0.02(+0.23%)
Dec 05, 2012	6.642	6.746	6.639	6.689	4,253,761	+0.06(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.