Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manulife Financial Corporation (NY: MFC )

25.19 -0.61 (-2.36%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.256 2.284 2.243 2.244 1,376,234 -0.03(-1.27%)
Dec 30, 2002 2.246 2.295 2.228 2.273 1,957,203 +0.02(+0.92%)
Dec 27, 2002 2.284 2.284 2.252 2.252 471,160 -0.04(-1.89%)
Dec 26, 2002 2.295 2.315 2.278 2.296 462,453 -0.01(-0.22%)
Dec 24, 2002 2.320 2.320 2.294 2.301 709,643 -0.01(-0.62%)
Dec 23, 2002 2.279 2.338 2.279 2.315 1,236,917 +0.02(+1.04%)
Dec 20, 2002 2.330 2.332 2.286 2.292 2,509,631 -0.02(-0.81%)
Dec 19, 2002 2.326 2.343 2.296 2.310 1,753,065 -0.01(-0.53%)
Dec 18, 2002 2.340 2.357 2.319 2.323 564,038 -0.02(-0.71%)
Dec 17, 2002 2.362 2.363 2.327 2.339 598,867 -0.02(-0.66%)
Dec 16, 2002 2.305 2.359 2.305 2.355 1,335,116 +0.04(+1.56%)
Dec 13, 2002 2.379 2.379 2.310 2.318 1,356,400 -0.07(-2.86%)
Dec 12, 2002 2.407 2.415 2.369 2.387 597,899 -0.01(-0.47%)
Dec 11, 2002 2.424 2.478 2.373 2.398 1,985,743 -0.01(-0.56%)
Dec 10, 2002 2.372 2.420 2.357 2.411 1,321,571 +0.05(+2.32%)
Dec 09, 2002 2.424 2.436 2.339 2.357 5,390,774 -0.15(-5.94%)
Dec 06, 2002 2.429 2.525 2.427 2.505 1,191,929 +0.00(+0.17%)
Dec 05, 2002 2.546 2.547 2.488 2.501 899,752 -0.04(-1.43%)
Dec 04, 2002 2.544 2.563 2.505 2.538 905,557 -0.03(-1.25%)
Dec 03, 2002 2.592 2.625 2.565 2.570 637,082 -0.05(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.