Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	253.23	254.29	252.49	253.30	1,607,757	+0.81(+0.32%)
Dec 30, 2021	254.18	254.42	252.00	252.49	1,814,234	-1.21(-0.48%)
Dec 29, 2021	253.66	254.86	253.19	253.69	1,395,443	+0.58(+0.23%)
Dec 28, 2021	252.84	254.38	252.52	253.12	1,380,029	-0.34(-0.13%)
Dec 27, 2021	251.79	253.47	251.34	253.46	1,572,112	+2.16(+0.86%)
Dec 23, 2021	251.27	252.64	250.82	251.29	1,597,983	+0.95(+0.38%)
Dec 22, 2021	249.75	250.81	249.54	250.34	1,899,846	+0.52(+0.21%)
Dec 21, 2021	249.73	251.80	248.90	249.82	3,016,697	+2.51(+1.02%)
Dec 20, 2021	245.32	247.53	244.19	247.31	2,988,626	+0.03(+0.01%)
Dec 17, 2021	249.45	250.25	246.50	247.28	6,315,196	-3.64(-1.45%)
Dec 16, 2021	250.93	252.18	249.54	250.92	2,483,852	+0.97(+0.39%)
Dec 15, 2021	247.71	251.03	247.00	249.94	2,795,417	+1.89(+0.76%)
Dec 14, 2021	248.51	249.06	247.33	248.05	3,912,710	-0.54(-0.22%)
Dec 13, 2021	249.66	251.21	247.94	248.59	3,046,285	-1.78(-0.71%)
Dec 10, 2021	249.34	250.65	247.97	250.37	2,677,355	+2.49(+1.00%)
Dec 09, 2021	245.20	248.60	244.12	247.88	3,126,497	+2.61(+1.06%)
Dec 08, 2021	245.67	248.33	244.81	245.28	3,653,278	-0.31(-0.13%)
Dec 07, 2021	242.79	246.03	242.31	245.59	2,747,652	+3.89(+1.61%)
Dec 06, 2021	238.49	242.77	238.46	241.69	3,828,222	+6.10(+2.59%)
Dec 03, 2021	236.53	236.87	233.93	235.59	3,418,225	+0.50(+0.21%)
Dec 02, 2021	232.12	236.54	231.50	235.09	3,488,412	+4.37(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

McDonald's Corp (NY: MCD )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

McDonald's Corp (NY: MCD )

Historical Prices

Sections

Services

Newport Daily Express