Indicators

McDonald's Corp (NY: MCD )

262.50 +2.75 (+1.06%)

Streaming Delayed Price Updated: 3:21 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	154.87	156.49	154.56	156.29	2,820,511	+1.77(+1.14%)
Dec 28, 2018	155.17	156.23	153.90	154.52	3,291,107	-0.13(-0.09%)
Dec 27, 2018	152.52	154.65	150.27	154.65	4,450,952	+1.48(+0.97%)
Dec 26, 2018	149.71	153.18	148.78	153.17	4,619,100	+3.30(+2.20%)
Dec 24, 2018	153.36	154.27	149.78	149.87	2,727,687	-3.41(-2.22%)
Dec 21, 2018	152.73	156.36	152.73	153.28	9,699,264	+0.41(+0.27%)
Dec 20, 2018	156.85	157.38	151.86	152.87	6,471,955	-4.82(-3.06%)
Dec 19, 2018	159.26	161.05	157.18	157.69	4,411,244	-0.48(-0.31%)
Dec 18, 2018	160.40	160.73	157.60	158.17	4,849,957	-0.95(-0.60%)
Dec 17, 2018	160.89	161.62	158.60	159.12	5,188,478	-2.20(-1.36%)
Dec 14, 2018	163.06	163.06	160.37	161.32	5,056,015	-2.76(-1.68%)
Dec 13, 2018	161.95	164.38	161.78	164.09	2,969,333	+2.60(+1.61%)
Dec 12, 2018	161.89	162.69	160.50	161.49	3,436,474	-0.10(-0.06%)
Dec 11, 2018	164.21	164.44	160.96	161.59	3,033,178	-0.93(-0.57%)
Dec 10, 2018	161.03	162.91	158.91	162.52	3,504,945	+1.49(+0.92%)
Dec 07, 2018	163.12	164.77	160.78	161.03	3,508,341	-2.19(-1.34%)
Dec 06, 2018	160.84	163.49	160.28	163.23	5,495,458	+0.36(+0.22%)
Dec 04, 2018	163.53	165.54	162.74	162.87	5,040,109	-0.29(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.