Skip to main content

McDonald's Corp (NY: MCD )

292.11 +0.59 (+0.20%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 52.69 52.79 52.44 52.73 3,617,832 +0.00(+0.00%)
Dec 30, 2010 52.79 52.92 52.56 52.73 3,734,195 -0.16(-0.30%)
Dec 29, 2010 52.72 53.23 52.64 52.88 5,219,288 +0.38(+0.73%)
Dec 28, 2010 52.51 52.62 52.16 52.50 4,313,904 +0.00(+0.00%)
Dec 27, 2010 52.70 52.72 52.36 52.50 3,803,476 -0.36(-0.69%)
Dec 23, 2010 52.90 52.97 52.73 52.86 4,172,720 -0.03(-0.07%)
Dec 22, 2010 52.92 53.14 52.83 52.90 5,121,807 +0.10(+0.20%)
Dec 21, 2010 52.99 52.99 52.55 52.79 6,244,964 -0.04(-0.08%)
Dec 20, 2010 52.86 52.93 52.77 52.84 6,909,348 +0.08(+0.14%)
Dec 17, 2010 52.69 52.86 52.63 52.76 13,112,213 +0.07(+0.13%)
Dec 16, 2010 53.02 53.02 52.57 52.69 9,439,170 -0.19(-0.35%)
Dec 15, 2010 53.05 53.20 52.83 52.88 8,918,117 -0.09(-0.17%)
Dec 14, 2010 52.92 53.14 52.83 52.97 8,795,422 +0.00(+0.00%)
Dec 13, 2010 53.40 53.41 52.95 52.97 10,090,700 -0.31(-0.58%)
Dec 10, 2010 53.34 53.47 53.11 53.27 7,746,846 -0.03(-0.06%)
Dec 09, 2010 54.40 54.41 53.20 53.31 15,422,166 -0.78(-1.44%)
Dec 08, 2010 54.15 54.23 53.66 54.09 13,621,353 -1.10(-1.99%)
Dec 07, 2010 54.92 55.60 54.88 55.18 11,264,184 +0.46(+0.84%)
Dec 06, 2010 54.74 54.91 54.54 54.72 4,532,999 -0.06(-0.11%)
Dec 03, 2010 54.48 54.81 54.30 54.79 5,261,251 +0.26(+0.48%)
Dec 02, 2010 54.59 54.71 54.41 54.52 7,271,871 +0.06(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.