Indicators

McDonald's Corp (NY: MCD )

262.45 +2.70 (+1.04%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2000	22.62	23.08	22.45	22.74	4,990,407	+0.08(+0.35%)
Dec 28, 2000	21.95	22.74	21.70	22.66	5,291,189	+0.51(+2.29%)
Dec 27, 2000	21.61	22.15	21.49	22.15	5,778,839	+0.41(+1.91%)
Dec 26, 2000	21.82	21.91	21.45	21.74	5,030,621	-0.13(-0.58%)
Dec 22, 2000	21.74	22.11	21.37	21.87	4,805,035	+0.00(+0.00%)
Dec 21, 2000	21.37	21.87	21.28	21.87	6,424,652	+0.88(+4.17%)
Dec 20, 2000	21.66	21.91	20.99	20.99	7,859,346	-1.00(-4.56%)
Dec 19, 2000	21.74	22.20	21.66	21.99	6,927,251	+0.38(+1.76%)
Dec 18, 2000	21.33	21.78	21.20	21.61	4,787,694	+0.54(+2.57%)
Dec 15, 2000	21.07	21.57	21.03	21.07	11,670,545	-0.04(-0.19%)
Dec 14, 2000	20.74	21.24	20.57	21.11	8,026,331	+0.29(+1.41%)
Dec 13, 2000	20.82	21.07	20.44	20.82	11,142,981	+0.16(+0.78%)
Dec 12, 2000	20.40	20.86	20.32	20.66	14,647,718	+0.63(+3.14%)
Dec 11, 2000	19.57	20.15	19.40	20.03	18,326,466	+0.29(+1.49%)
Dec 08, 2000	20.07	20.15	19.23	19.73	8,167,005	-0.50(-2.48%)
Dec 07, 2000	19.73	20.48	19.61	20.23	4,842,408	+0.42(+2.13%)
Dec 06, 2000	20.19	20.40	19.44	19.81	7,264,061	-0.59(-2.89%)
Dec 05, 2000	20.90	20.90	20.15	20.40	5,625,159	-0.63(-2.99%)
Dec 04, 2000	20.40	21.15	20.36	21.03	4,272,388	+0.33(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.