Skip to main content

Xt MSCI EAFE Hedged Equity ETF (NY: DBEF )

41.38 -0.16 (-0.39%)
Streaming Delayed Price Updated: 11:31 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 18.89 18.87 18.87 18.87 245,889 +0.06(+0.29%)
Dec 30, 2013 18.81 18.81 18.75 18.81 105,574 +0.02(+0.11%)
Dec 27, 2013 18.79 19.07 18.71 18.79 59,761 +0.11(+0.59%)
Dec 26, 2013 18.65 18.75 18.63 18.68 73,266 +0.11(+0.59%)
Dec 24, 2013 18.50 18.58 18.49 18.57 24,994 +0.06(+0.34%)
Dec 23, 2013 18.57 18.57 18.46 18.51 772,742 +0.12(+0.67%)
Dec 20, 2013 18.40 18.41 18.35 18.39 496,006 +0.09(+0.49%)
Dec 19, 2013 18.20 18.30 18.20 18.30 50,923 -0.01(-0.04%)
Dec 18, 2013 18.10 18.34 17.99 18.30 43,744 +0.42(+2.35%)
Dec 17, 2013 17.95 17.96 17.88 17.88 92,659 -0.10(-0.57%)
Dec 16, 2013 18.03 18.04 17.97 17.99 86,578 +0.08(+0.42%)
Dec 13, 2013 17.87 17.92 17.85 17.91 77,030 +0.01(+0.08%)
Dec 12, 2013 17.90 17.95 17.84 17.90 91,175 -0.02(-0.11%)
Dec 11, 2013 18.06 18.06 17.91 17.92 61,809 -0.14(-0.76%)
Dec 10, 2013 18.13 18.13 17.99 18.06 86,841 -0.12(-0.64%)
Dec 09, 2013 18.23 18.23 18.14 18.17 110,730 -0.06(-0.33%)
Dec 06, 2013 18.13 18.24 18.13 18.23 71,129 +0.27(+1.48%)
Dec 05, 2013 18.14 18.14 17.93 17.97 103,093 -0.19(-1.02%)
Dec 04, 2013 17.97 18.19 17.92 18.15 72,251 -0.07(-0.36%)
Dec 03, 2013 18.28 18.29 18.13 18.22 123,116 -0.24(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.