Indicators

GX Autonomous & Electric Vehicles ETF (NQ: DRIV )

24.70 +0.02 (+0.08%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.68	13.68	13.59	13.59	6,243	-0.15(-1.08%)
Nov 27, 2019	13.68	13.74	13.68	13.74	1,664	+0.04(+0.30%)
Nov 26, 2019	13.65	13.71	13.65	13.70	1,945	+0.00(+0.01%)
Nov 25, 2019	13.62	13.69	13.59	13.69	76,012	+0.20(+1.46%)
Nov 22, 2019	13.51	13.51	13.47	13.50	1,248	+0.02(+0.18%)
Nov 21, 2019	13.45	13.49	13.43	13.47	3,568	-0.03(-0.25%)
Nov 20, 2019	13.65	13.65	13.45	13.51	79,885	-0.15(-1.13%)
Nov 19, 2019	13.79	13.79	13.63	13.66	5,569	-0.04(-0.29%)
Nov 18, 2019	13.76	13.76	13.65	13.70	75,017	-0.04(-0.28%)
Nov 15, 2019	13.72	13.79	13.72	13.74	74,402	+0.12(+0.89%)
Nov 14, 2019	13.66	13.66	13.59	13.62	66,691	-0.07(-0.49%)
Nov 13, 2019	13.80	13.80	13.68	13.68	65,382	-0.13(-0.91%)
Nov 12, 2019	13.89	13.91	13.81	13.81	9,089	-0.05(-0.33%)
Nov 11, 2019	13.79	13.89	13.78	13.86	3,968	-0.04(-0.26%)
Nov 08, 2019	13.82	13.92	13.81	13.89	8,324	+0.02(+0.18%)
Nov 07, 2019	13.92	13.93	13.84	13.87	38,830	+0.22(+1.62%)
Nov 06, 2019	13.71	13.77	13.65	13.65	9,327	-0.11(-0.77%)
Nov 05, 2019	13.74	13.84	13.74	13.75	15,012	+0.05(+0.35%)
Nov 04, 2019	13.50	13.71	13.50	13.70	18,725	+0.29(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.