Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecity.com Inc (OP: ICTY )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.0005 0.0006 0.0004 0.0005 13,962,871 -0.00(-28.57%)
Nov 29, 2010 0.0007 0.0007 0.0005 0.0007 11,922,000 -0.00(-12.50%)
Nov 26, 2010 0.0009 0.0009 0.0008 0.0008 3,190,587 +0.00(+0.00%)
Nov 24, 2010 0.0008 0.0008 0.0008 0.0008 1,100,000 +0.00(+0.00%)
Nov 23, 2010 0.0008 0.0008 0.0008 0.0008 1,002,500 -0.00(-11.11%)
Nov 22, 2010 0.0008 0.0009 0.0008 0.0009 1,729,667 +0.00(+28.57%)
Nov 19, 2010 0.0008 0.0008 0.0007 0.0007 24,465,000 -0.00(-12.50%)
Nov 18, 2010 0.0008 0.0008 0.0005 0.0008 4,850,000 +0.00(+14.29%)
Nov 17, 2010 0.0008 0.0010 0.0007 0.0007 7,986,000 +0.00(+0.00%)
Nov 16, 2010 0.0008 0.0009 0.0007 0.0007 8,140,950 -0.00(-12.50%)
Nov 15, 2010 0.0009 0.0010 0.0007 0.0008 24,733,532 -0.00(-20.00%)
Nov 12, 2010 0.0012 0.0012 0.0009 0.0010 12,346,886 -0.00(-16.67%)
Nov 11, 2010 0.0009 0.0014 0.0009 0.0012 10,750,223 +0.00(+33.33%)
Nov 10, 2010 0.0009 0.0011 0.0008 0.0009 11,701,231 -0.00(-25.00%)
Nov 09, 2010 0.0011 0.0012 0.0009 0.0012 9,916,000 +0.00(+20.00%)
Nov 08, 2010 0.0009 0.0014 0.0009 0.0010 14,574,805 -0.00(-9.09%)
Nov 05, 2010 0.0012 0.0012 0.0009 0.0011 1,997,998 +0.00(+10.00%)
Nov 04, 2010 0.0015 0.0015 0.0010 0.0010 23,406,286 -0.00(-33.33%)
Nov 03, 2010 0.0013 0.0015 0.0011 0.0015 15,003,334 +0.00(+7.14%)
Nov 02, 2010 0.0011 0.0015 0.0011 0.0014 10,621,800 -0.00(-6.67%)
Nov 01, 2010 0.0012 0.0015 0.0011 0.0015 2,206,239 +0.00(+15.38%)
Oct 29, 2010 0.0014 0.0014 0.0012 0.0013 7,337,760 -0.00(-13.33%)
Oct 28, 2010 0.0014 0.0016 0.0012 0.0015 15,347,388 +0.00(+0.00%)
Oct 27, 2010 0.0012 0.0016 0.0011 0.0015 10,545,015 +0.00(+36.36%)
Oct 25, 2010 0.0009 0.0012 0.0009 0.0011 5,580,980 +0.00(+10.00%)
Oct 22, 2010 0.0011 0.0011 0.0008 0.0010 850,200 -0.00(-9.09%)
Oct 21, 2010 0.0011 0.0011 0.0011 0.0011 5,000 -0.00(-8.33%)
Oct 20, 2010 0.0013 0.0013 0.0010 0.0012 4,800,114 -0.00(-7.69%)
Oct 19, 2010 0.0009 0.0013 0.0009 0.0013 5,954,855 +0.00(+44.44%)
Oct 18, 2010 0.0010 0.0010 0.0007 0.0009 7,944,559 -0.00(-10.00%)
Oct 15, 2010 0.0008 0.0010 0.0007 0.0010 25,419,124 +0.00(+11.11%)
Oct 14, 2010 0.0015 0.0016 0.0007 0.0009 33,474,910 -0.00(-47.06%)
Oct 13, 2010 0.0017 0.0017 0.0015 0.0017 2,086,470 +0.00(+6.25%)
Oct 12, 2010 0.0017 0.0018 0.0014 0.0016 808,000 +0.00(+0.00%)
Oct 11, 2010 0.0015 0.0018 0.0012 0.0016 12,867,555 +0.00(+0.00%)
Oct 08, 2010 0.0014 0.0017 0.0014 0.0016 11,146,000 +0.00(+14.29%)
Oct 07, 2010 0.0015 0.0015 0.0011 0.0014 4,326,000 -0.00(-6.67%)
Oct 06, 2010 0.0012 0.0015 0.0010 0.0015 2,880,000 +0.00(+0.00%)
Oct 05, 2010 0.0015 0.0017 0.0011 0.0015 7,480,000 +0.00(+0.00%)
Oct 04, 2010 0.0014 0.0015 0.0013 0.0015 2,978,000 +0.00(+0.00%)
Oct 01, 2010 0.0016 0.0017 0.0014 0.0015 18,775,948 -0.00(-6.25%)
Sep 30, 2010 0.0015 0.0019 0.0014 0.0016 6,226,314 +0.00(+14.29%)
Sep 29, 2010 0.0015 0.0016 0.0012 0.0014 12,290,000 -0.00(-12.50%)
Sep 28, 2010 0.0012 0.0018 0.0011 0.0016 35,593,356 +0.00(+33.33%)
Sep 27, 2010 0.0014 0.0014 0.0011 0.0012 25,875,938 -0.00(-7.69%)
Sep 24, 2010 0.0017 0.0018 0.0011 0.0013 77,830,192 -0.00(-27.78%)
Sep 23, 2010 0.0023 0.0024 0.0017 0.0018 30,215,900 -0.00(-21.74%)
Sep 22, 2010 0.0022 0.0025 0.0019 0.0023 52,722,468 +0.00(+9.52%)
Sep 21, 2010 0.0016 0.0022 0.0016 0.0021 49,341,732 +0.00(+50.00%)
Sep 20, 2010 0.0017 0.0017 0.0014 0.0014 41,091,392 +0.00(+0.00%)
Sep 17, 2010 0.0011 0.0016 0.0010 0.0014 67,250,760 +0.00(+75.00%)
Sep 15, 2010 0.0008 0.0009 0.0007 0.0008 7,997,724 -0.00(-11.11%)
Sep 14, 2010 0.0008 0.0009 0.0007 0.0009 8,364,000 +0.00(+0.00%)
Sep 13, 2010 0.0008 0.0009 0.0006 0.0009 11,348,662 +0.00(+12.50%)
Sep 10, 2010 0.0006 0.0009 0.0006 0.0008 31,135,084 +0.00(+14.29%)
Sep 09, 2010 0.0006 0.0007 0.0006 0.0007 2,140,527 +0.00(+0.00%)
Sep 08, 2010 0.0006 0.0009 0.0006 0.0007 12,742,250 +0.00(+0.00%)
Sep 07, 2010 0.0007 0.0007 0.0005 0.0007 9,008,234 +0.00(+0.00%)
Sep 03, 2010 0.0007 0.0007 0.0005 0.0007 11,940,000 +0.00(+0.00%)
Sep 02, 2010 0.0005 0.0007 0.0005 0.0007 9,456,155 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.