Indicators

Idexx Laboratories (NQ: IDXX )

543.45 +2.51 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	15.11	15.46	14.75	15.46	594,728	+0.22(+1.48%)
Nov 26, 2008	14.44	15.28	14.28	15.23	1,311,912	+0.56(+3.82%)
Nov 25, 2008	15.18	15.18	14.30	14.67	1,517,054	-0.29(-1.94%)
Nov 24, 2008	14.41	15.12	14.41	14.96	1,262,086	+0.69(+4.84%)
Nov 21, 2008	14.02	14.43	13.41	14.27	2,267,430	+0.55(+4.01%)
Nov 20, 2008	15.25	15.40	13.59	13.72	3,269,210	-1.64(-10.71%)
Nov 19, 2008	15.89	16.50	15.36	15.37	1,672,900	-0.56(-3.52%)
Nov 18, 2008	15.82	16.04	15.49	15.93	1,598,664	+0.12(+0.76%)
Nov 17, 2008	16.32	16.90	15.79	15.80	1,953,336	-0.66(-4.01%)
Nov 14, 2008	17.04	17.62	16.12	16.46	1,819,358	-0.80(-4.66%)
Nov 13, 2008	16.02	17.27	15.88	17.27	2,082,172	+1.28(+7.97%)
Nov 12, 2008	16.32	16.80	15.95	15.99	1,565,570	-0.60(-3.62%)
Nov 11, 2008	17.20	17.20	16.29	16.59	1,085,740	-0.79(-4.52%)
Nov 10, 2008	18.02	18.41	17.23	17.38	842,580	-0.62(-3.44%)
Nov 07, 2008	17.61	18.04	17.36	18.00	753,364	+0.55(+3.12%)
Nov 06, 2008	18.03	18.52	17.42	17.45	1,432,690	-0.67(-3.67%)
Nov 05, 2008	18.60	19.09	18.07	18.12	1,170,286	-0.70(-3.75%)
Nov 04, 2008	18.27	19.23	18.07	18.82	1,506,686	+0.77(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.