Indicators

Magna International (NY: MGA )

47.94 +0.30 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	9.494	9.591	9.488	9.562	390,065	+0.11(+1.12%)
Nov 26, 2003	9.498	9.498	9.424	9.456	2,004,661	-0.11(-1.11%)
Nov 25, 2003	9.518	9.606	9.518	9.562	1,677,039	+0.01(+0.12%)
Nov 24, 2003	9.496	9.602	9.473	9.551	2,126,304	+0.08(+0.83%)
Nov 21, 2003	9.433	9.485	9.428	9.472	734,718	+0.02(+0.23%)
Nov 20, 2003	9.422	9.483	9.396	9.449	1,317,789	+0.01(+0.10%)
Nov 19, 2003	9.458	9.517	9.410	9.440	1,374,555	+0.02(+0.21%)
Nov 18, 2003	9.480	9.489	9.404	9.420	2,028,179	+0.00(+0.01%)
Nov 17, 2003	9.490	9.490	9.353	9.419	1,446,730	-0.18(-1.83%)
Nov 14, 2003	9.615	9.740	9.594	9.594	883,932	-0.07(-0.71%)
Nov 13, 2003	9.600	9.686	9.505	9.663	1,705,422	+0.03(+0.33%)
Nov 12, 2003	9.606	9.660	9.606	9.631	1,786,517	+0.07(+0.75%)
Nov 11, 2003	9.586	9.586	9.532	9.559	1,627,571	-0.05(-0.53%)
Nov 10, 2003	9.829	9.904	9.717	9.610	1,415,103	-0.22(-2.22%)
Nov 07, 2003	10.04	10.04	9.777	9.828	2,439,329	-0.09(-0.86%)
Nov 06, 2003	9.943	9.974	9.781	9.913	3,110,794	+0.03(+0.30%)
Nov 05, 2003	10.05	10.06	9.732	9.883	1,922,756	-0.18(-1.82%)
Nov 04, 2003	10.05	10.14	10.00	10.07	1,142,624	+0.05(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.