Indicators

Magna International (NY: MGA )

47.10 -0.39 (-0.82%)

Streaming Delayed Price Updated: 12:38 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	6.912	6.912	6.859	6.891	428,606	+0.05(+0.69%)
Nov 27, 2002	6.708	6.850	6.708	6.844	1,984,230	+0.19(+2.82%)
Nov 26, 2002	6.733	6.785	6.640	6.656	2,645,370	-0.08(-1.12%)
Nov 25, 2002	6.677	6.788	6.665	6.731	1,991,522	+0.15(+2.25%)
Nov 22, 2002	6.591	6.665	6.555	6.583	2,700,465	+0.01(+0.09%)
Nov 21, 2002	6.344	6.659	6.344	6.577	2,629,166	+0.29(+4.53%)
Nov 20, 2002	6.184	6.375	6.171	6.292	3,786,971	-0.11(-1.72%)
Nov 19, 2002	6.523	6.549	6.362	6.402	2,007,726	-0.13(-2.00%)
Nov 18, 2002	6.633	6.675	6.511	6.533	1,810,032	-0.10(-1.51%)
Nov 15, 2002	6.504	6.649	6.504	6.633	1,400,871	+0.07(+1.11%)
Nov 14, 2002	6.572	6.609	6.480	6.560	2,522,216	+0.08(+1.18%)
Nov 13, 2002	6.502	6.511	6.369	6.483	2,295,355	-0.00(-0.08%)
Nov 12, 2002	6.467	6.541	6.430	6.488	3,819,380	+0.05(+0.79%)
Nov 11, 2002	6.677	6.677	6.408	6.438	3,019,692	-0.23(-3.41%)
Nov 08, 2002	6.793	6.899	6.578	6.665	3,657,335	-0.13(-1.89%)
Nov 07, 2002	6.807	6.850	6.788	6.793	1,699,032	-0.09(-1.36%)
Nov 06, 2002	6.764	6.913	6.733	6.887	2,508,443	+0.21(+3.18%)
Nov 05, 2002	6.733	6.756	6.657	6.675	2,561,107	-0.03(-0.42%)
Nov 04, 2002	6.615	6.788	6.615	6.703	3,495,291	+0.14(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.