Indicators

Magna International (NY: MGA )

46.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	50.24	50.64	49.79	49.83	1,279,832	-0.27(-0.53%)
Nov 27, 2020	50.22	50.31	49.65	50.10	439,562	+0.07(+0.15%)
Nov 25, 2020	50.57	50.83	49.77	50.02	693,857	-1.36(-2.65%)
Nov 24, 2020	50.30	51.58	49.89	51.39	1,067,499	+1.78(+3.60%)
Nov 23, 2020	49.21	49.80	49.07	49.60	603,429	+1.10(+2.26%)
Nov 20, 2020	48.91	49.13	48.41	48.51	653,919	-0.80(-1.63%)
Nov 19, 2020	49.14	49.71	48.64	49.31	949,570	+0.41(+0.83%)
Nov 18, 2020	48.60	49.87	48.35	48.90	3,698,614	+0.26(+0.54%)
Nov 17, 2020	48.36	48.92	47.65	48.64	3,235,875	-0.01(-0.02%)
Nov 16, 2020	48.28	48.88	47.77	48.64	594,616	+1.05(+2.20%)
Nov 13, 2020	46.82	47.87	46.61	47.60	816,366	+1.09(+2.35%)
Nov 12, 2020	47.54	48.01	46.24	46.50	855,805	-1.49(-3.11%)
Nov 11, 2020	47.99	48.97	47.81	48.00	1,951,820	+0.20(+0.42%)
Nov 10, 2020	48.52	48.60	46.74	47.80	1,279,947	-0.43(-0.89%)
Nov 09, 2020	47.69	48.89	47.39	48.23	1,818,127	+2.35(+5.12%)
Nov 06, 2020	45.54	46.80	44.92	45.88	3,212,649	+1.63(+3.68%)
Nov 05, 2020	42.21	44.27	42.21	44.25	1,334,845	+2.85(+6.89%)
Nov 04, 2020	42.44	42.44	41.29	41.40	1,092,955	-0.93(-2.21%)
Nov 03, 2020	42.07	42.44	41.61	42.33	1,353,446	+1.31(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.