Indicators

Magna International (NY: MGA )

47.94 +0.30 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.215	3.469	3.212	3.466	3,592,448	+0.18(+5.52%)
Nov 26, 2008	3.140	3.355	3.140	3.285	9,934,576	+0.09(+2.66%)
Nov 25, 2008	3.402	3.438	3.154	3.200	15,991,915	-0.09(-2.74%)
Nov 24, 2008	3.124	3.375	3.114	3.290	7,133,515	+0.19(+6.13%)
Nov 21, 2008	2.962	3.120	2.903	3.100	7,067,366	+0.18(+6.08%)
Nov 20, 2008	2.942	3.109	2.812	2.923	18,592,250	+0.02(+0.85%)
Nov 19, 2008	3.248	3.249	2.874	2.898	6,847,972	-0.27(-8.63%)
Nov 18, 2008	3.179	3.275	3.116	3.172	7,363,556	-0.03(-1.04%)
Nov 17, 2008	3.181	3.334	3.130	3.205	8,259,734	+0.00(+0.04%)
Nov 14, 2008	3.450	3.461	3.196	3.204	0	-0.27(-7.68%)
Nov 13, 2008	3.412	3.481	3.202	3.470	10,171,421	+0.08(+2.29%)
Nov 12, 2008	3.613	3.650	3.332	3.392	7,580,849	-0.25(-6.94%)
Nov 11, 2008	3.902	3.932	3.549	3.645	9,051,827	-0.37(-9.19%)
Nov 10, 2008	4.011	4.168	3.960	4.014	7,948,144	-0.04(-0.97%)
Nov 07, 2008	4.047	4.247	4.000	4.053	10,574,032	-0.01(-0.36%)
Nov 06, 2008	4.214	4.223	3.958	4.068	11,963,104	-0.18(-4.13%)
Nov 05, 2008	4.214	4.331	4.087	4.243	9,596,143	+0.05(+1.24%)
Nov 04, 2008	4.112	4.253	3.842	4.191	21,026,138	-0.05(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.