Indicators

Kulicke and Soffa (NQ: KLIC )

48.13 -0.08 (-0.17%)

Streaming Delayed Price Updated: 11:52 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	4.108	4.144	3.927	4.099	781,078	-0.04(-0.87%)
Nov 27, 2009	4.189	4.243	4.099	4.135	600,927	-0.17(-3.98%)
Nov 25, 2009	4.279	4.361	4.270	4.307	452,834	+0.04(+0.85%)
Nov 24, 2009	4.225	4.307	4.162	4.270	620,287	+0.03(+0.64%)
Nov 23, 2009	4.081	4.279	4.018	4.243	1,135,137	+0.29(+7.31%)
Nov 20, 2009	4.153	4.270	3.864	3.954	2,038,487	-0.23(-5.60%)
Nov 19, 2009	4.767	4.767	4.058	4.189	2,237,086	-0.60(-12.45%)
Nov 18, 2009	4.767	4.812	4.695	4.785	674,683	+0.03(+0.57%)
Nov 17, 2009	4.758	4.803	4.677	4.758	335,257	-0.03(-0.57%)
Nov 16, 2009	4.514	4.785	4.514	4.785	708,464	+0.34(+7.72%)
Nov 13, 2009	4.419	4.568	4.370	4.442	372,247	+0.01(+0.20%)
Nov 12, 2009	4.586	4.722	4.424	4.433	437,693	-0.15(-3.35%)
Nov 11, 2009	4.550	4.722	4.415	4.586	384,300	+0.14(+3.25%)
Nov 10, 2009	4.514	4.650	4.365	4.442	466,702	-0.13(-2.77%)
Nov 09, 2009	4.288	4.623	4.288	4.568	505,226	+0.34(+8.12%)
Nov 06, 2009	4.189	4.496	4.135	4.225	543,955	-0.05(-1.06%)
Nov 05, 2009	3.882	4.270	3.882	4.270	820,766	+0.43(+11.29%)
Nov 04, 2009	3.891	4.117	3.828	3.837	839,599	-0.01(-0.23%)
Nov 03, 2009	3.909	3.945	3.638	3.846	1,314,564	-0.14(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.