Indicators

Idexx Laboratories (NQ: IDXX )

543.45 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	74.43	75.22	73.90	74.67	416,594	+0.20(+0.28%)
Nov 26, 2014	74.01	74.47	74.47	74.47	997,600	+0.41(+0.55%)
Nov 25, 2014	74.74	75.00	73.42	74.06	790,524	-0.73(-0.98%)
Nov 24, 2014	74.13	74.88	73.75	74.80	678,642	+0.92(+1.25%)
Nov 21, 2014	74.67	74.75	73.73	73.88	554,392	-0.06(-0.07%)
Nov 20, 2014	73.86	74.53	73.35	73.93	780,956	-0.36(-0.48%)
Nov 19, 2014	75.00	75.03	73.97	74.29	669,956	-0.69(-0.93%)
Nov 18, 2014	74.68	75.47	74.62	74.98	935,350	+0.28(+0.37%)
Nov 17, 2014	75.00	75.50	74.70	74.70	1,337,950	-0.41(-0.54%)
Nov 14, 2014	76.04	76.06	74.76	75.11	957,392	-1.14(-1.50%)
Nov 13, 2014	76.74	76.94	76.06	76.25	1,026,978	-0.19(-0.25%)
Nov 12, 2014	75.70	76.58	75.48	76.44	859,720	+0.34(+0.45%)
Nov 11, 2014	73.55	76.11	73.31	76.09	1,778,006	+2.50(+3.40%)
Nov 10, 2014	72.88	73.83	72.09	73.59	1,120,268	+1.01(+1.39%)
Nov 07, 2014	72.81	73.00	71.93	72.58	1,990,176	-0.38(-0.51%)
Nov 06, 2014	72.22	72.97	71.52	72.95	939,682	+0.90(+1.25%)
Nov 05, 2014	72.47	72.81	71.08	72.06	1,202,612	-0.09(-0.12%)
Nov 04, 2014	71.42	72.22	70.92	72.14	971,818	+0.73(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.