Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cree Inc (NQ: CREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 34.81 35.59 34.45 35.54 977,247 +0.95(+2.75%)
Nov 29, 2017 35.81 36.06 34.19 34.59 1,853,798 -1.90(-5.21%)
Nov 28, 2017 36.25 36.64 35.76 36.49 980,446 +0.26(+0.72%)
Nov 27, 2017 36.55 36.57 36.07 36.23 682,738 -0.54(-1.47%)
Nov 24, 2017 36.63 36.91 36.63 36.77 336,680 +0.16(+0.44%)
Nov 22, 2017 37.33 37.40 36.60 36.61 521,159 -0.68(-1.82%)
Nov 21, 2017 37.35 37.50 37.04 37.29 1,001,020 +0.26(+0.70%)
Nov 20, 2017 37.08 37.17 36.42 37.03 1,196,392 +0.10(+0.27%)
Nov 17, 2017 36.00 37.12 35.95 36.93 1,411,650 +0.51(+1.40%)
Nov 16, 2017 35.44 36.68 35.25 36.42 1,455,161 +1.18(+3.35%)
Nov 15, 2017 35.33 35.63 35.02 35.24 1,086,765 -0.26(-0.73%)
Nov 14, 2017 34.89 35.55 33.59 35.50 1,151,036 +0.43(+1.23%)
Nov 13, 2017 34.30 35.24 34.03 35.07 1,236,901 +0.62(+1.80%)
Nov 10, 2017 34.46 34.80 34.19 34.45 2,078,092 -0.02(-0.06%)
Nov 09, 2017 34.08 34.72 34.00 34.47 2,290,422 -0.09(-0.26%)
Nov 08, 2017 35.23 35.39 34.49 34.56 1,094,400 -0.86(-2.43%)
Nov 07, 2017 36.25 36.38 35.21 35.42 1,135,717 -0.83(-2.29%)
Nov 06, 2017 35.54 36.36 34.83 36.25 3,010,254 +2.17(+6.37%)
Nov 03, 2017 34.20 34.42 33.72 34.08 757,366 -0.06(-0.18%)
Nov 02, 2017 34.35 34.88 34.03 34.14 1,425,514 -0.41(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.