Indicators

CME Group (NQ: CME )

208.46 -5.15 (-2.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	7.733	7.740	7.710	7.730	430,503	-0.00(-0.04%)
Nov 26, 2003	7.773	7.773	7.727	7.733	662,584	+0.01(+0.07%)
Nov 25, 2003	7.733	7.752	7.716	7.727	1,326,941	-0.02(-0.28%)
Nov 24, 2003	7.694	7.755	7.651	7.749	1,269,364	+0.09(+1.12%)
Nov 21, 2003	7.677	7.739	7.620	7.663	1,261,391	-0.00(-0.03%)
Nov 20, 2003	7.697	7.786	7.697	7.665	2,152,515	-0.04(-0.45%)
Nov 19, 2003	7.507	7.718	7.507	7.700	2,983,404	+0.21(+2.80%)
Nov 18, 2003	7.507	7.585	7.485	7.490	2,241,982	+0.06(+0.76%)
Nov 17, 2003	7.485	7.609	7.417	7.434	1,647,604	-0.20(-2.66%)
Nov 14, 2003	7.594	7.752	7.564	7.637	12,276,424	+0.04(+0.56%)
Nov 13, 2003	7.797	7.822	7.535	7.594	3,062,241	-0.23(-2.96%)
Nov 12, 2003	7.710	7.863	7.710	7.826	1,581,168	+0.12(+1.57%)
Nov 11, 2003	7.653	7.752	7.652	7.705	2,677,800	+0.08(+1.04%)
Nov 10, 2003	7.598	7.659	7.540	7.626	906,182	+0.01(+0.19%)
Nov 07, 2003	7.506	7.615	7.506	7.611	1,396,034	+0.12(+1.61%)
Nov 06, 2003	7.513	7.598	7.431	7.490	1,666,206	+0.01(+0.08%)
Nov 05, 2003	7.440	7.535	7.394	7.485	947,815	+0.03(+0.45%)
Nov 04, 2003	7.626	7.626	7.444	7.451	2,600,734	-0.23(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.