Indicators

Coinbase Global, Inc. (NQ: COIN )

207.60 +8.43 (+4.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	320.75	331.70	320.46	315.00	7,158,484	-4.39(-1.37%)
Nov 29, 2021	312.22	321.57	306.75	319.39	4,155,134	+16.20(+5.34%)
Nov 26, 2021	301.30	307.92	299.15	303.19	2,678,688	-9.19(-2.94%)
Nov 24, 2021	309.38	316.32	305.88	312.38	2,759,755	-4.82(-1.52%)
Nov 23, 2021	312.50	319.70	311.26	317.20	3,465,416	+1.72(+0.55%)
Nov 22, 2021	333.33	335.90	310.67	315.48	4,999,005	-17.07(-5.13%)
Nov 19, 2021	325.56	339.41	325.40	332.55	3,687,699	+8.98(+2.78%)
Nov 18, 2021	343.00	326.09	323.41	323.57	5,384,469	-22.95(-6.62%)
Nov 17, 2021	342.02	348.49	338.18	346.52	3,768,351	+4.40(+1.29%)
Nov 16, 2021	333.14	347.40	331.58	342.12	4,088,294	-3.24(-0.94%)
Nov 15, 2021	345.10	355.20	339.03	345.36	4,457,635	+2.38(+0.69%)
Nov 12, 2021	339.25	344.00	332.56	342.98	4,469,913	+6.59(+1.96%)
Nov 11, 2021	327.43	342.49	327.00	336.39	4,867,897	-8.26(-2.40%)
Nov 10, 2021	327.22			344.65	15,165,428	-9.27(-2.62%)
Nov 08, 2021	349.50	363.17	346.00	353.92	8,490,786	+16.87(+5.01%)
Nov 05, 2021	345.23	345.23	333.44	337.05	3,527,629	-7.40(-2.15%)
Nov 04, 2021	340.74	345.85	333.88	344.45	5,891,031	+0.07(+0.02%)
Nov 03, 2021	335.26	344.47	328.31	344.38	4,824,084	+8.18(+2.43%)
Nov 02, 2021	336.33	345.25	332.14	336.20	6,100,762	+5.21(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.