Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mill City Ventures III Ltd (NQ: MCVT )

2.500 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.850 2.940 2.610 2.650 6,061 -0.27(-9.25%)
Nov 29, 2023 3.090 3.390 2.920 2.920 16,049 -0.03(-1.02%)
Nov 28, 2023 2.840 3.250 2.760 2.950 16,559 -0.05(-1.67%)
Nov 27, 2023 2.980 3.300 2.725 3.000 14,552 +0.15(+5.26%)
Nov 24, 2023 2.720 2.850 2.720 2.850 593 +0.27(+10.47%)
Nov 16, 2023 2.580 282 +0.16(+6.61%)
Nov 15, 2023 2.690 2.700 2.420 2.420 873 -0.47(-16.14%)
Nov 14, 2023 2.886 2.886 2.886 2.886 3,227 -0.06(-2.19%)
Nov 13, 2023 2.960 2.960 2.950 2.950 1,602 -0.14(-4.53%)
Nov 10, 2023 3.000 3.090 3.000 3.090 580 +0.07(+2.32%)
Nov 09, 2023 3.140 3.140 3.020 3.020 348 -0.13(-4.13%)
Nov 08, 2023 3.185 3.210 3.150 3.150 1,000 -0.07(-2.17%)
Nov 07, 2023 3.220 3.220 3.220 3.220 843 +0.01(+0.16%)
Nov 06, 2023 3.215 3.215 3.215 3.215 284 +0.00(+0.00%)
Nov 03, 2023 3.215 3.215 3.215 3.215 967 -0.12(-3.45%)
Nov 02, 2023 3.330 3.330 3.330 3.330 743 +0.12(+3.74%)
Nov 01, 2023 3.220 3.280 2.980 3.210 4,213 +0.31(+10.69%)
Oct 30, 2023 2.900 29 +0.18(+6.62%)
Oct 27, 2023 2.740 2.740 2.720 2.720 525 -0.48(-15.00%)
Oct 25, 2023 3.200 156 +0.20(+6.67%)
Oct 24, 2023 3.150 3.150 3.000 3.000 4,111 -0.11(-3.58%)
Oct 23, 2023 3.250 3.250 3.100 3.111 4,284 -0.13(-3.97%)
Oct 20, 2023 3.250 3.250 3.210 3.240 2,086 +0.05(+1.57%)
Oct 19, 2023 3.210 3.335 3.190 3.190 2,373 -0.06(-1.85%)
Oct 18, 2023 3.200 3.490 3.110 3.250 5,706 +0.14(+4.50%)
Oct 17, 2023 3.250 3.250 3.110 3.110 1,618 -0.09(-2.81%)
Oct 16, 2023 3.283 3.283 3.100 3.200 4,873 -0.30(-8.57%)
Oct 13, 2023 3.565 3.565 3.500 3.500 548 -0.09(-2.51%)
Oct 12, 2023 3.570 3.600 3.365 3.590 14,008 +0.04(+1.13%)
Oct 11, 2023 3.450 3.600 3.450 3.550 15,824 +0.08(+2.23%)
Oct 10, 2023 3.520 3.520 3.400 3.473 2,013 +0.07(+2.13%)
Oct 09, 2023 3.500 3.500 3.290 3.400 3,112 +0.04(+1.19%)
Oct 06, 2023 3.590 3.590 3.290 3.360 2,237 -0.18(-5.08%)
Oct 05, 2023 3.270 3.580 3.225 3.540 21,926 +0.25(+7.60%)
Oct 04, 2023 3.200 3.290 3.127 3.290 2,402 +0.29(+9.67%)
Oct 03, 2023 3.291 3.291 3.000 3.000 4,428 -0.04(-1.32%)
Oct 02, 2023 3.000 3.040 3.000 3.040 662 -0.01(-0.33%)
Sep 28, 2023 3.050 36 +0.02(+0.66%)
Sep 27, 2023 3.080 3.080 2.800 3.030 1,035 -0.13(-4.11%)
Sep 26, 2023 3.160 3.160 3.160 3.160 803 -0.18(-5.30%)
Sep 22, 2023 3.337 234 -0.02(-0.68%)
Sep 21, 2023 3.690 3.699 3.060 3.360 5,706 -0.20(-5.62%)
Sep 20, 2023 3.560 3.700 3.490 3.560 15,726 +0.00(+0.00%)
Sep 19, 2023 3.690 3.700 3.370 3.560 39,142 -0.02(-0.52%)
Sep 18, 2023 3.150 3.770 3.150 3.579 61,038 +0.42(+13.25%)
Sep 15, 2023 3.000 3.160 3.000 3.160 5,983 +0.21(+6.94%)
Sep 14, 2023 3.000 3.100 2.955 2.955 9,437 -0.02(-0.51%)
Sep 13, 2023 2.960 3.100 2.955 2.970 2,645 +0.02(+0.68%)
Sep 12, 2023 2.960 3.138 2.950 2.950 8,150 -0.05(-1.67%)
Sep 11, 2023 3.050 3.150 2.950 3.000 9,081 +0.04(+1.35%)
Sep 08, 2023 2.770 3.100 2.759 2.960 47,193 +0.18(+6.47%)
Sep 07, 2023 2.650 2.780 2.560 2.780 86,063 +0.13(+4.91%)
Sep 06, 2023 2.730 2.770 2.650 2.650 46,363 +0.03(+1.15%)
Sep 05, 2023 2.490 2.650 2.470 2.620 36,290 +0.36(+15.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.