Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 90.60 98.12 82.80 89.00 544 -8.00(-8.25%)
Nov 29, 2012 94.20 98.80 94.20 97.00 77 -2.00(-2.02%)
Nov 28, 2012 89.40 110.00 89.00 99.00 388 +8.20(+9.03%)
Nov 27, 2012 90.80 90.80 90.80 90.80 5 -0.20(-0.22%)
Nov 26, 2012 92.80 92.80 91.00 91.00 20 -2.20(-2.36%)
Nov 23, 2012 91.60 96.60 90.80 93.20 276 -1.00(-1.06%)
Nov 21, 2012 92.60 97.60 89.00 94.20 97 +4.40(+4.90%)
Nov 19, 2012 89.80 89.80 89.80 89.80 5 -7.60(-7.80%)
Nov 16, 2012 91.00 97.40 91.00 97.40 127 -10.00(-9.31%)
Nov 15, 2012 113.80 113.80 102.20 107.40 213 -10.40(-8.83%)
Nov 14, 2012 110.80 117.80 110.80 117.80 98 -0.20(-0.17%)
Nov 13, 2012 118.00 118.00 118.00 118.00 25 +0.00(+0.00%)
Nov 12, 2012 114.00 120.00 114.00 118.00 132 +3.00(+2.61%)
Nov 09, 2012 100.00 120.00 100.00 115.00 901 +15.00(+15.00%)
Nov 08, 2012 100.00 105.00 100.00 100.00 170 +0.00(+0.00%)
Nov 07, 2012 100.00 100.00 100.00 100.00 20 -0.00(-0.00%)
Nov 06, 2012 104.80 119.60 100.00 100.00 441 -4.80(-4.58%)
Nov 05, 2012 105.00 105.00 90.00 104.80 65 +14.20(+15.67%)
Nov 02, 2012 84.60 104.00 84.60 90.60 1,091 +6.40(+7.60%)
Nov 01, 2012 60.60 89.60 60.60 84.20 1,031 +16.20(+23.82%)
Oct 31, 2012 66.00 74.96 66.00 68.00 180 +8.00(+13.33%)
Oct 26, 2012 65.60 60.00 60.00 60.00 310 -7.91(-11.65%)
Oct 25, 2012 66.00 78.37 66.00 67.91 30 +1.91(+2.90%)
Oct 24, 2012 66.20 70.80 66.00 66.00 354 -0.40(-0.60%)
Oct 23, 2012 66.20 66.40 66.20 66.40 50 +6.40(+10.66%)
Oct 19, 2012 60.00 60.00 60.00 60.00 8 -0.60(-0.99%)
Oct 18, 2012 63.20 63.20 60.40 60.60 157 -1.60(-2.57%)
Oct 17, 2012 63.00 66.00 62.20 62.20 240 -4.60(-6.89%)
Oct 16, 2012 63.00 69.80 60.40 66.80 312 +3.80(+6.03%)
Oct 15, 2012 62.60 63.00 60.00 63.00 195 +0.00(+0.00%)
Oct 12, 2012 56.20 63.00 56.20 63.00 90 +4.73(+8.11%)
Oct 11, 2012 60.40 61.00 58.27 58.27 376 -2.33(-3.84%)
Oct 10, 2012 67.00 67.00 60.60 60.60 110 -5.40(-8.18%)
Oct 09, 2012 63.80 66.00 63.80 66.00 87 +3.00(+4.76%)
Oct 08, 2012 67.40 67.40 63.00 63.00 24 -1.00(-1.56%)
Oct 05, 2012 64.00 64.60 64.00 64.00 100 -0.03(-0.05%)
Oct 04, 2012 67.80 68.00 64.03 64.03 63 -3.77(-5.55%)
Oct 03, 2012 66.20 67.80 66.00 67.80 379 -0.20(-0.29%)
Oct 02, 2012 66.20 69.80 66.00 68.00 132 +2.00(+3.03%)
Oct 01, 2012 66.00 66.00 66.00 66.00 6 -2.80(-4.07%)
Sep 28, 2012 67.20 68.80 67.20 68.80 158 +1.00(+1.47%)
Sep 27, 2012 67.30 69.00 67.30 67.80 147 -0.80(-1.16%)
Sep 26, 2012 66.40 68.60 66.20 68.60 84 -0.20(-0.29%)
Sep 25, 2012 69.80 69.80 67.00 68.80 229 -3.20(-4.44%)
Sep 24, 2012 71.80 74.40 71.80 72.00 104 -4.00(-5.26%)
Sep 21, 2012 73.80 76.00 73.80 76.00 128 -0.60(-0.78%)
Sep 20, 2012 74.00 76.60 73.00 76.60 122 +0.00(+0.00%)
Sep 19, 2012 79.20 79.20 75.00 76.60 192 -3.40(-4.25%)
Sep 18, 2012 83.20 83.20 80.00 80.00 28 +2.00(+2.56%)
Sep 17, 2012 86.37 86.50 77.80 78.00 53 -6.68(-7.89%)
Sep 14, 2012 77.80 84.68 77.80 84.68 89 +6.68(+8.57%)
Sep 13, 2012 81.80 81.80 75.80 78.00 157 -2.00(-2.50%)
Sep 12, 2012 83.20 86.60 71.40 80.00 812 -7.20(-8.26%)
Sep 11, 2012 100.80 101.77 80.44 87.20 341 -11.20(-11.38%)
Sep 10, 2012 111.37 111.37 98.22 98.40 91 -5.60(-5.38%)
Sep 07, 2012 105.40 112.00 104.00 104.00 269 +3.80(+3.79%)
Sep 06, 2012 85.60 106.40 85.60 100.20 1,328 +8.40(+9.15%)
Sep 05, 2012 100.40 106.00 91.80 91.80 114 -15.20(-14.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.