Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 4.300 4.350 4.275 4.300 5,682 +0.02(+0.53%)
Nov 29, 2016 4.300 4.300 4.150 4.277 7,149 -0.02(-0.52%)
Nov 28, 2016 4.150 4.300 4.150 4.300 3,210 +0.00(+0.00%)
Nov 25, 2016 4.250 4.300 4.250 4.300 11,650 +0.00(+0.00%)
Nov 23, 2016 4.300 4.300 4.300 0 +0.05(+1.18%)
Nov 22, 2016 4.300 4.350 4.250 4.250 6,981 -0.02(-0.53%)
Nov 21, 2016 4.325 4.400 4.273 4.273 7,348 -0.08(-1.77%)
Nov 18, 2016 4.400 4.400 4.300 4.350 5,151 +0.00(+0.00%)
Nov 17, 2016 4.350 4.350 4.250 4.350 6,898 -0.05(-1.14%)
Nov 16, 2016 4.200 4.400 4.150 4.400 16,031 +0.25(+6.02%)
Nov 15, 2016 4.200 4.350 4.050 4.150 13,927 -0.20(-4.60%)
Nov 14, 2016 4.300 4.350 4.250 4.350 4,432 -0.05(-1.14%)
Nov 11, 2016 4.350 4.450 4.200 4.400 28,994 -0.05(-1.12%)
Nov 10, 2016 4.400 4.450 4.300 4.450 47,066 +0.08(+1.71%)
Nov 09, 2016 4.200 4.375 4.200 4.375 9,110 +0.08(+1.74%)
Nov 08, 2016 4.250 4.350 4.250 4.300 32,326 +0.05(+1.18%)
Nov 07, 2016 4.200 4.293 4.175 4.250 15,476 +0.00(+0.00%)
Nov 04, 2016 4.100 4.300 4.100 4.250 11,001 +0.10(+2.41%)
Nov 03, 2016 4.250 4.250 3.910 4.150 18,486 -0.10(-2.35%)
Nov 02, 2016 4.300 4.445 4.250 4.250 26,364 -0.05(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.