Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marimed Inc (OP: MRMD )

0.2491 -0.0025 (-0.99%)
Streaming Delayed Price Updated: 1:31 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.7200 0.7399 0.6600 0.7000 1,220,971 -0.03(-4.14%)
Nov 29, 2021 0.7040 0.7500 0.7040 0.7302 437,779 +0.00(+0.03%)
Nov 26, 2021 0.7700 0.7700 0.7100 0.7300 572,584 -0.03(-4.26%)
Nov 24, 2021 0.7800 0.7850 0.7430 0.7625 299,887 +0.01(+1.67%)
Nov 23, 2021 0.7800 0.8100 0.7476 0.7500 799,121 -0.03(-3.85%)
Nov 22, 2021 0.8000 0.8900 0.7600 0.7800 508,510 -0.02(-2.38%)
Nov 19, 2021 0.8250 0.8250 0.7500 0.7990 759,220 -0.00(-0.13%)
Nov 18, 2021 0.8318 0.8000 0.7812 0.8000 932,162 -0.04(-4.76%)
Nov 17, 2021 0.8798 0.9130 0.8400 0.8400 545,097 -0.01(-0.59%)
Nov 16, 2021 0.9400 0.9490 0.8264 0.8450 1,674,676 -0.09(-10.11%)
Nov 15, 2021 0.9000 0.9753 0.8810 0.9400 2,135,663 +0.06(+6.82%)
Nov 12, 2021 0.8656 0.8900 0.8520 0.8800 1,162,255 +0.00(+0.28%)
Nov 11, 2021 0.8800 0.8900 0.8496 0.8775 654,611 -0.01(-1.29%)
Nov 10, 2021 0.9200 0.8890 267,831 -0.00(-0.03%)
Nov 09, 2021 0.9200 0.9200 0.8701 0.8893 647,005 -0.02(-1.82%)
Nov 08, 2021 0.8302 0.9200 0.8302 0.9058 1,347,249 +0.06(+7.01%)
Nov 05, 2021 0.8349 0.8600 0.8100 0.8465 438,290 +0.02(+2.59%)
Nov 04, 2021 0.8100 0.8397 0.8100 0.8251 321,001 +0.00(+0.01%)
Nov 03, 2021 0.8100 0.8378 0.7900 0.8250 293,856 +0.02(+2.48%)
Nov 02, 2021 0.7957 0.8539 0.7500 0.8050 455,562 -0.01(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.