Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marimed Inc (OP: MRMD )

0.2516 -0.0035 (-1.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 4.125 4.200 4.000 4.170 168,100 +0.17(+4.25%)
Nov 29, 2018 4.115 4.150 3.960 4.000 222,717 -0.12(-2.91%)
Nov 28, 2018 3.990 4.340 3.960 4.120 288,772 +0.17(+4.30%)
Nov 27, 2018 4.105 4.290 3.910 3.950 326,485 -0.16(-3.89%)
Nov 26, 2018 4.145 4.280 4.100 4.110 231,409 -0.04(-1.01%)
Nov 23, 2018 4.220 4.230 4.110 4.152 71,800 -0.02(-0.43%)
Nov 21, 2018 4.170 4.170 4.170 0 -0.17(-3.92%)
Nov 20, 2018 4.410 4.450 3.920 4.340 441,392 -0.20(-4.41%)
Nov 19, 2018 4.490 4.590 4.311 4.540 272,674 +0.09(+2.02%)
Nov 16, 2018 4.510 4.590 4.260 4.450 181,100 -0.03(-0.67%)
Nov 15, 2018 4.235 4.480 4.130 4.480 234,084 +0.18(+4.19%)
Nov 14, 2018 4.600 4.600 4.180 4.300 518,519 -0.30(-6.52%)
Nov 13, 2018 4.760 4.860 4.420 4.600 360,884 -0.12(-2.54%)
Nov 12, 2018 4.949 4.950 4.650 4.720 360,874 -0.17(-3.38%)
Nov 09, 2018 4.840 4.990 4.620 4.885 301,900 +0.00(+0.10%)
Nov 08, 2018 5.100 5.100 4.810 4.880 550,036 +0.01(+0.21%)
Nov 07, 2018 4.745 5.050 4.720 4.870 1,270,218 +0.20(+4.17%)
Nov 06, 2018 4.840 4.840 4.545 4.675 478,514 -0.19(-3.81%)
Nov 05, 2018 4.855 4.900 4.750 4.860 373,365 +0.07(+1.46%)
Nov 02, 2018 4.845 4.850 4.610 4.790 442,800 -0.04(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.