Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marijuana Inc (OP: HEMP )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0029 0.0031 0.0028 0.0030 31,395,120 +0.00(+0.00%)
Nov 29, 2021 0.0030 0.0031 0.0029 0.0030 44,261,184 +0.00(+3.45%)
Nov 26, 2021 0.0030 0.0031 0.0029 0.0029 15,751,552 +0.00(+0.00%)
Nov 24, 2021 0.0031 0.0032 0.0029 0.0029 37,328,608 -0.00(-3.33%)
Nov 23, 2021 0.0031 0.0032 0.0029 0.0030 21,151,632 +0.00(+0.00%)
Nov 22, 2021 0.0031 0.0035 0.0029 0.0030 23,775,060 -0.00(-3.23%)
Nov 19, 2021 0.0031 0.0032 0.0030 0.0031 29,584,604 +0.00(+3.33%)
Nov 18, 2021 0.0031 0.0031 0.0030 0.0030 33,317,306 -0.00(-3.23%)
Nov 17, 2021 0.0031 0.0034 0.0029 0.0031 65,919,880 -0.00(-3.13%)
Nov 16, 2021 0.0039 0.0040 0.0031 0.0032 97,913,360 -0.00(-8.57%)
Nov 15, 2021 0.0035 0.0043 0.0033 0.0035 174,681,600 +0.00(+6.06%)
Nov 12, 2021 0.0029 0.0033 0.0029 0.0033 80,352,192 +0.00(+13.79%)
Nov 11, 2021 0.0030 0.0030 0.0028 0.0029 35,053,920 +0.00(+0.00%)
Nov 10, 2021 0.0030 0.0029 35,164,068 -0.00(-3.33%)
Nov 09, 2021 0.0028 0.0030 0.0027 0.0030 30,480,388 +0.00(+7.14%)
Nov 08, 2021 0.0029 0.0029 0.0027 0.0028 54,011,260 -0.00(-3.45%)
Nov 05, 2021 0.0029 0.0029 0.0027 0.0029 26,721,994 +0.00(+0.00%)
Nov 04, 2021 0.0028 0.0029 0.0027 0.0029 32,267,908 +0.00(+7.41%)
Nov 03, 2021 0.0028 0.0029 0.0027 0.0027 26,941,132 -0.00(-6.90%)
Nov 02, 2021 0.0029 0.0029 0.0027 0.0029 28,854,460 +0.00(+0.00%)
Nov 01, 2021 0.0028 0.0029 0.0029 0.0029 23,124,022 +0.00(+3.57%)
Oct 29, 2021 0.0028 0.0029 0.0027 0.0028 35,045,212 +0.00(+0.00%)
Oct 28, 2021 0.0028 0.0030 0.0028 0.0028 23,618,768 +0.00(+0.00%)
Oct 27, 2021 0.0029 0.0030 0.0028 0.0028 25,593,402 -0.00(-3.45%)
Oct 26, 2021 0.0029 0.0029 40,553,088 +0.00(+0.00%)
Oct 25, 2021 0.0029 0.0031 0.0029 0.0029 42,171,072 +0.00(+0.00%)
Oct 22, 2021 0.0030 0.0030 0.0028 0.0029 77,546,768 -0.00(-6.45%)
Oct 21, 2021 0.0030 0.0032 0.0030 0.0031 31,332,504 +0.00(+3.33%)
Oct 20, 2021 0.0032 0.0032 0.0030 0.0030 22,986,364 +0.00(+0.00%)
Oct 19, 2021 0.0031 0.0032 0.0030 0.0030 33,594,768 -0.00(-3.23%)
Oct 18, 2021 0.0032 0.0032 0.0030 0.0031 25,439,156 +0.00(+0.00%)
Oct 15, 2021 0.0031 0.0032 0.0030 0.0031 18,429,920 +0.00(+3.33%)
Oct 14, 2021 0.0030 0.0031 0.0029 0.0030 26,900,144 +0.00(+0.00%)
Oct 13, 2021 0.0030 0.0031 0.0030 0.0030 16,588,274 +0.00(+0.00%)
Oct 12, 2021 0.0031 0.0032 0.0030 0.0030 46,109,568 -0.00(-3.23%)
Oct 11, 2021 0.0032 0.0033 0.0030 0.0031 12,520,742 -0.00(-3.13%)
Oct 08, 2021 0.0032 0.0032 0.0030 0.0032 34,278,724 +0.00(+0.00%)
Oct 07, 2021 0.0032 0.0032 0.0030 0.0032 33,783,712 +0.00(+6.67%)
Oct 06, 2021 0.0032 0.0033 0.0030 0.0030 30,567,952 -0.00(-6.25%)
Oct 05, 2021 0.0030 0.0033 0.0030 0.0032 26,790,260 +0.00(+0.00%)
Oct 04, 2021 0.0033 0.0033 0.0030 0.0032 41,018,932 +0.00(+0.00%)
Oct 01, 2021 0.0031 0.0033 0.0031 0.0032 43,952,344 +0.00(+0.00%)
Sep 30, 2021 0.0032 0.0033 0.0031 0.0032 35,258,728 +0.00(+0.00%)
Sep 29, 2021 0.0032 0.0033 0.0031 0.0032 37,279,544 +0.00(+0.00%)
Sep 28, 2021 0.0034 0.0034 0.0031 0.0032 36,146,536 -0.00(-3.03%)
Sep 27, 2021 0.0033 0.0034 0.0032 0.0033 21,607,204 +0.00(+0.00%)
Sep 24, 2021 0.0034 0.0035 0.0032 0.0033 38,596,016 +0.00(+3.12%)
Sep 23, 2021 0.0032 0.0034 0.0032 0.0032 24,956,488 +0.00(+0.00%)
Sep 22, 2021 0.0032 0.0034 0.0031 0.0032 18,586,972 -0.00(-3.03%)
Sep 21, 2021 0.0032 0.0034 0.0031 0.0033 29,520,450 +0.00(+3.12%)
Sep 20, 2021 0.0034 0.0035 0.0030 0.0032 39,763,928 -0.00(-3.03%)
Sep 17, 2021 0.0035 0.0038 0.0032 0.0033 30,229,848 -0.00(-5.71%)
Sep 16, 2021 0.0038 0.0038 0.0034 0.0035 36,887,216 +0.00(+2.94%)
Sep 15, 2021 0.0035 0.0038 0.0032 0.0034 98,659,648 +0.00(+9.68%)
Sep 14, 2021 0.0031 0.0037 0.0030 0.0031 80,881,560 +0.00(+0.00%)
Sep 13, 2021 0.0032 0.0033 0.0030 0.0031 39,686,140 -0.00(-3.13%)
Sep 10, 2021 0.0040 0.0041 0.0031 0.0032 89,974,792 -0.00(-11.11%)
Sep 09, 2021 0.0033 0.0042 0.0032 0.0036 208,169,472 +0.00(+16.13%)
Sep 08, 2021 0.0022 0.0037 0.0022 0.0031 195,964,944 +0.00(+55.00%)
Sep 07, 2021 0.0035 0.0035 0.0017 0.0020 85,342,456 -0.00(-37.50%)
Sep 03, 2021 0.0031 0.0032 0.0030 0.0032 43,602,896 +0.00(+3.23%)
Sep 02, 2021 0.0031 0.0032 0.0030 0.0031 60,855,328 -0.00(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.