Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Vision Corp (OP: CLNV )

0.0245 +0.0037 (+17.79%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1005 0.1010 0.0588 0.0658 62,287,764 -0.02(-26.89%)
Nov 29, 2022 0.0583 0.0924 0.0583 0.0900 57,850,496 +0.03(+61.00%)
Nov 28, 2022 0.0601 0.0655 0.0511 0.0559 19,454,904 -0.00(-0.18%)
Nov 25, 2022 0.0423 0.0587 0.0392 0.0560 6,300,673 +0.01(+28.15%)
Nov 23, 2022 0.0370 0.0505 0.0360 0.0437 17,261,612 +0.01(+18.11%)
Nov 22, 2022 0.0330 0.0370 0.0251 0.0370 4,107,384 +0.01(+16.72%)
Nov 21, 2022 0.0290 0.0350 0.0280 0.0317 5,039,458 +0.00(+12.41%)
Nov 18, 2022 0.0270 0.0340 0.0264 0.0282 1,796,765 +0.00(+6.82%)
Nov 17, 2022 0.0230 0.0275 0.0220 0.0264 1,765,800 +0.00(+5.18%)
Nov 16, 2022 0.0389 0.0389 0.0194 0.0251 2,131,481 +0.00(+15.14%)
Nov 15, 2022 0.0240 0.0276 0.0193 0.0218 2,265,261 -0.00(-9.17%)
Nov 14, 2022 0.0221 0.0248 0.0207 0.0240 769,623 +0.00(+3.90%)
Nov 11, 2022 0.0237 0.0243 0.0215 0.0231 454,780 +0.00(+7.44%)
Nov 10, 2022 0.0220 0.0250 0.0208 0.0215 1,527,387 -0.00(-2.27%)
Nov 09, 2022 0.0229 0.0246 0.0212 0.0220 1,227,917 -0.00(-3.93%)
Nov 08, 2022 0.0257 0.0267 0.0197 0.0229 2,661,082 -0.00(-11.92%)
Nov 07, 2022 0.0272 0.0300 0.0248 0.0260 1,894,876 -0.00(-8.45%)
Nov 04, 2022 0.0440 0.0450 0.0244 0.0284 15,548,723 -0.01(-23.24%)
Nov 03, 2022 0.0250 0.0400 0.0250 0.0370 5,310,780 +0.01(+29.82%)
Nov 02, 2022 0.0280 0.0294 0.0225 0.0285 2,492,926 +0.00(+3.26%)
Nov 01, 2022 0.0240 0.0309 0.0226 0.0276 10,844,006 +0.00(+16.95%)
Oct 31, 2022 0.0185 0.0285 0.0185 0.0236 9,294,298 +0.01(+27.57%)
Oct 28, 2022 0.0185 0.0185 0.0178 0.0185 1,781,814 +0.00(+0.54%)
Oct 27, 2022 0.0161 0.0190 0.0161 0.0184 3,559,546 +0.00(+2.22%)
Oct 26, 2022 0.0175 0.0180 0.0160 0.0180 2,114,109 +0.00(+5.26%)
Oct 25, 2022 0.0180 0.0182 0.0165 0.0171 996,736 -0.00(-5.00%)
Oct 24, 2022 0.0161 0.0180 0.0161 0.0180 1,358,156 +0.00(+7.14%)
Oct 21, 2022 0.0160 0.0178 0.0160 0.0168 904,337 +0.00(+1.82%)
Oct 20, 2022 0.0165 0.0168 0.0162 0.0165 276,569 +0.00(+0.61%)
Oct 19, 2022 0.0164 0.0169 0.0160 0.0164 400,933 +0.00(+2.50%)
Oct 18, 2022 0.0147 0.0165 0.0135 0.0160 2,783,584 -0.00(-1.84%)
Oct 17, 2022 0.0170 0.0170 0.0147 0.0163 222,175 -0.00(-4.12%)
Oct 14, 2022 0.0161 0.0170 0.0160 0.0170 412,662 +0.00(+0.59%)
Oct 13, 2022 0.0160 0.0175 0.0160 0.0169 211,057 -0.00(-0.59%)
Oct 12, 2022 0.0168 0.0170 0.0160 0.0170 360,265 +0.00(+0.00%)
Oct 11, 2022 0.0175 0.0180 0.0165 0.0170 506,136 -0.00(-5.56%)
Oct 10, 2022 0.0184 0.0184 0.0168 0.0180 534,073 -0.00(-1.64%)
Oct 07, 2022 0.0180 0.0184 0.0151 0.0183 1,245,273 +0.00(+3.98%)
Oct 06, 2022 0.0146 0.0176 0.0146 0.0176 267,228 +0.00(+13.55%)
Oct 05, 2022 0.0146 0.0180 0.0146 0.0155 48,873 +0.00(+7.64%)
Oct 04, 2022 0.0180 0.0180 0.0144 0.0144 1,243,929 -0.00(-15.29%)
Oct 03, 2022 0.0160 0.0180 0.0157 0.0170 314,329 -0.00(-5.03%)
Sep 30, 2022 0.0176 0.0179 0.0170 0.0179 288,763 +0.00(+4.68%)
Sep 29, 2022 0.0177 0.0180 0.0171 0.0171 71,369 -0.00(-4.47%)
Sep 28, 2022 0.0171 0.0180 0.0171 0.0179 2,821,436 +0.00(+0.00%)
Sep 27, 2022 0.0170 0.0179 0.0170 0.0179 703,207 +0.00(+7.83%)
Sep 26, 2022 0.0167 0.0173 0.0161 0.0166 321,892 -0.00(-4.60%)
Sep 23, 2022 0.0156 0.0174 0.0153 0.0174 835,212 +0.00(+8.75%)
Sep 22, 2022 0.0154 0.0160 0.0152 0.0160 1,620,208 +0.00(+8.11%)
Sep 21, 2022 0.0145 0.0155 0.0144 0.0148 109,757 -0.00(-4.52%)
Sep 20, 2022 0.0150 0.0155 0.0140 0.0155 901,157 +0.00(+9.15%)
Sep 19, 2022 0.0136 0.0145 0.0135 0.0142 791,295 -0.00(-5.33%)
Sep 16, 2022 0.0148 0.0150 0.0136 0.0150 592,266 +0.00(+7.14%)
Sep 15, 2022 0.0140 0.0150 0.0135 0.0140 741,503 +0.00(+3.70%)
Sep 14, 2022 0.0129 0.0150 0.0128 0.0135 530,785 +0.00(+6.30%)
Sep 13, 2022 0.0137 0.0138 0.0126 0.0127 183,695 -0.00(-2.31%)
Sep 12, 2022 0.0126 0.0145 0.0126 0.0130 274,765 -0.00(-2.26%)
Sep 09, 2022 0.0155 0.0155 0.0130 0.0133 270,753 -0.00(-1.48%)
Sep 08, 2022 0.0141 0.0160 0.0127 0.0135 464,053 -0.00(-15.63%)
Sep 07, 2022 0.0125 0.0160 0.0125 0.0160 157,138 +0.00(+14.29%)
Sep 06, 2022 0.0123 0.0141 0.0123 0.0140 935,611 +0.00(+0.00%)
Sep 02, 2022 0.0133 0.0140 0.0120 0.0140 842,875 +0.00(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.