Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kore Mining Ltd (OP: KOREF )

0.0318 +0.0018 (+6.00%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0330 0.0330 0.0300 0.0300 86,000 -0.00(-5.96%)
May 16, 2024 0.0319 0.0319 0.0319 0.0319 128 +0.00(+5.28%)
May 15, 2024 0.0332 0.0332 0.0286 0.0303 31,600 +0.00(+1.68%)
May 14, 2024 0.0333 0.0333 0.0298 0.0298 14,300 -0.00(-10.24%)
May 13, 2024 0.0332 0.0332 0.0332 0.0332 5,000 +0.00(+0.30%)
May 10, 2024 0.0331 0.0331 0.0331 0.0331 500 +0.00(+16.14%)
May 09, 2024 0.0285 0.0285 0.0285 0.0285 18,000 +0.00(+0.00%)
May 08, 2024 0.0326 0.0326 0.0285 0.0285 3,401 -0.00(-8.65%)
May 01, 2024 0.0312 1 -0.00(-2.19%)
Apr 30, 2024 0.0287 0.0319 0.0287 0.0319 1,500 +0.00(+10.00%)
Apr 29, 2024 0.0291 0.0291 0.0290 0.0290 100,400 -0.00(-7.35%)
Apr 26, 2024 0.0290 0.0313 0.0290 0.0313 10,280 +0.00(+4.33%)
Apr 25, 2024 0.0300 0.0300 0.0300 0.0300 3,323 -0.00(-7.69%)
Apr 24, 2024 0.0350 0.0350 0.0300 0.0325 113,100 -0.00(-9.22%)
Apr 23, 2024 0.0335 0.0358 0.0335 0.0358 377,342 +0.00(+2.29%)
Apr 22, 2024 0.0350 0.0365 0.0350 0.0350 44,101 -0.00(-1.96%)
Apr 19, 2024 0.0360 0.0360 0.0357 0.0357 12,600 -0.00(-3.77%)
Apr 18, 2024 0.0400 0.0400 0.0371 0.0371 12,000 -0.00(-4.13%)
Apr 17, 2024 0.0387 0.0387 0.0387 0.0387 659 +0.00(+2.65%)
Apr 15, 2024 0.0377 0 -0.00(-2.08%)
Apr 12, 2024 0.0360 0.0421 0.0360 0.0385 14,993 +0.01(+18.10%)
Apr 10, 2024 0.0326 0 -0.00(-12.83%)
Apr 09, 2024 0.0330 0.0376 0.0330 0.0374 28,530 +0.01(+17.24%)
Apr 08, 2024 0.0341 0.0341 0.0319 0.0319 3,200 -0.00(-0.93%)
Apr 05, 2024 0.0323 0.0400 0.0322 0.0322 181,437 -0.01(-15.26%)
Apr 04, 2024 0.0380 0.0380 0.0331 0.0380 264,521 +0.00(+0.53%)
Apr 03, 2024 0.0358 0.0378 0.0329 0.0378 25,259 +0.00(+9.88%)
Apr 02, 2024 0.0343 0.0344 0.0343 0.0344 3,000 +0.00(+0.00%)
Apr 01, 2024 0.0344 0.0344 0.0344 0.0344 7,795 +0.00(+0.58%)
Mar 28, 2024 0.0342 0.0342 0.0342 0.0342 4,500 -0.00(-5.52%)
Mar 27, 2024 0.0362 0.0362 0.0362 0.0362 3,000 +0.00(+0.56%)
Mar 26, 2024 0.0360 0.0360 0.0360 0.0360 2,500 +0.00(+10.43%)
Mar 25, 2024 0.0326 0.0326 0.0326 0.0326 1,000 -0.00(-7.65%)
Mar 22, 2024 0.0353 0.0353 0.0353 0.0353 4,095 +0.00(+9.97%)
Mar 21, 2024 0.0370 0.0373 0.0321 0.0321 53,997 -0.00(-13.01%)
Mar 19, 2024 0.0369 0 -0.00(-8.44%)
Mar 14, 2024 0.0403 0 +0.00(+0.75%)
Mar 13, 2024 0.0351 0.0400 0.0351 0.0400 1,600 +0.00(+8.70%)
Mar 12, 2024 0.0350 0.0368 0.0350 0.0368 9,325 +0.00(+13.58%)
Mar 11, 2024 0.0400 0.0400 0.0324 0.0324 1,400 -0.00(-9.50%)
Mar 08, 2024 0.0332 0.0358 0.0332 0.0358 9,500 +0.00(+8.48%)
Mar 06, 2024 0.0330 0 -0.00(-12.93%)
Mar 05, 2024 0.0353 0.0379 0.0353 0.0379 88,000 +0.00(+2.43%)
Mar 04, 2024 0.0370 0.0370 0.0370 0.0370 18,000 -0.00(-2.12%)
Feb 29, 2024 0.0378 0 -0.00(-2.33%)
Feb 27, 2024 0.0387 0 +0.00(+6.61%)
Feb 26, 2024 0.0362 0.0363 0.0362 0.0363 29,200 -0.00(-6.44%)
Feb 23, 2024 0.0411 0.0411 0.0388 0.0388 100,800 -0.00(-0.51%)
Feb 22, 2024 0.0412 0.0412 0.0390 0.0390 6,000 -0.00(-2.50%)
Feb 21, 2024 0.0400 0.0400 0.0400 0.0400 18,000 -0.00(-5.66%)
Feb 20, 2024 0.0424 0.0424 0.0424 0.0424 187 -0.00(-3.20%)
Feb 16, 2024 0.0438 0.0438 0.0438 0.0438 183 +0.00(+3.06%)
Feb 15, 2024 0.0420 0.0435 0.0420 0.0425 2,215 +0.00(+0.71%)
Feb 12, 2024 0.0422 0 +0.00(+0.96%)
Feb 08, 2024 0.0418 0 +0.01(+16.43%)
Feb 07, 2024 0.0359 0.0399 0.0359 0.0359 63,015 -0.01(-13.29%)
Feb 06, 2024 0.0386 0.0414 0.0385 0.0414 1,909 +0.00(+1.47%)
Feb 05, 2024 0.0382 0.0408 0.0382 0.0408 6,467 +0.00(+6.81%)
Jan 31, 2024 0.0382 0 +0.00(+0.00%)
Jan 29, 2024 0.0382 0 -0.00(-0.26%)
Jan 25, 2024 0.0383 0 -0.00(-0.26%)
Jan 24, 2024 0.0368 0.0384 0.0368 0.0384 100,000 +0.00(+0.52%)
Jan 23, 2024 0.0400 0.0400 0.0382 0.0382 41,500 -0.00(-4.98%)
Jan 22, 2024 0.0402 0.0402 0.0402 0.0402 50,200 -0.00(-4.06%)
Jan 19, 2024 0.0401 0.0419 0.0401 0.0419 2,508 +0.00(+4.75%)
Jan 17, 2024 0.0400 0 -0.00(-0.25%)
Jan 16, 2024 0.0402 0.0402 0.0401 0.0401 4,050 -0.00(-4.75%)
Jan 12, 2024 0.0340 0.0423 0.0340 0.0421 23,000 +0.00(+4.21%)
Jan 10, 2024 0.0404 0 -0.00(-3.81%)
Jan 09, 2024 0.0420 0.0420 0.0420 0.0420 100 -0.00(-1.87%)
Jan 08, 2024 0.0449 0.0449 0.0428 0.0428 27,000 +0.00(+4.39%)
Jan 04, 2024 0.0410 4 +0.00(+0.00%)
Jan 03, 2024 0.0409 0.0430 0.0409 0.0410 2,400 -0.00(-6.18%)
Jan 02, 2024 0.0435 0.0518 0.0435 0.0437 3,850 +0.00(+6.59%)
Dec 29, 2023 0.0450 0.0450 0.0410 0.0410 104,000 +0.00(+0.00%)
Dec 27, 2023 0.0410 0 +0.00(+2.50%)
Dec 22, 2023 0.0400 5 -0.00(-5.88%)
Dec 21, 2023 0.0417 0.0425 0.0417 0.0425 8,521 -0.00(-1.16%)
Dec 20, 2023 0.0445 0.0445 0.0430 0.0430 16,200 -0.00(-0.46%)
Dec 19, 2023 0.0432 0.0432 0.0432 0.0432 12,000 -0.00(-2.48%)
Dec 18, 2023 0.0443 0.0443 0.0443 0.0443 10,040 -0.00(-0.23%)
Dec 15, 2023 0.0444 0.0444 0.0444 0.0444 8,500 -0.00(-4.72%)
Dec 14, 2023 0.0465 0.0466 0.0465 0.0466 2,910 +0.00(+6.39%)
Dec 13, 2023 0.0438 0.0452 0.0438 0.0438 1,100 -0.00(-0.90%)
Dec 12, 2023 0.0487 0.0487 0.0442 0.0442 26,975 -0.00(-7.92%)
Dec 11, 2023 0.0438 0.0480 0.0438 0.0480 3,500 -0.00(-9.43%)
Dec 08, 2023 0.0530 0.0530 0.0530 0.0530 6,000 +0.00(+5.79%)
Dec 07, 2023 0.0543 0.0549 0.0501 0.0501 8,480 -0.00(-7.56%)
Dec 06, 2023 0.0542 0.0542 0.0542 0.0542 10,440 +0.01(+15.57%)
Dec 05, 2023 0.0469 0.0469 0.0469 0.0469 2,000 +0.00(+2.40%)
Dec 04, 2023 0.0458 0.0458 0.0458 0.0458 1,000 -0.00(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.