Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norwegian Air Shuttle ASA (OP: NWARF )

1.400 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.9000 0.9000 0.9000 0.9000 2,104 +0.03(+3.81%)
Nov 29, 2022 0.9000 0.9000 0.7260 0.8670 4,062 -0.03(-3.76%)
Nov 28, 2022 0.8029 0.9009 0.8029 0.9009 3,325 -0.01(-1.00%)
Nov 25, 2022 0.9020 0.9100 0.8300 0.9100 960 +0.06(+7.06%)
Nov 23, 2022 0.8500 0.8500 0.8500 0.8500 1,077 +0.10(+13.33%)
Nov 22, 2022 0.8498 0.8500 0.7496 0.7500 76,350 -0.20(-21.05%)
Nov 21, 2022 0.8500 0.9500 0.7600 0.9500 11,600 +0.10(+11.76%)
Nov 18, 2022 0.9500 0.9500 0.8500 0.8500 12,560 +0.01(+1.19%)
Nov 17, 2022 0.8050 0.8400 0.7300 0.8400 11,400 +0.04(+5.00%)
Nov 16, 2022 0.8000 0.8000 0.8000 0.8000 880 -0.03(-3.21%)
Nov 15, 2022 0.8850 0.8850 0.8265 0.8265 1,825 -0.04(-4.45%)
Nov 14, 2022 0.9700 0.9700 0.8650 0.8650 6,163 +0.15(+20.14%)
Nov 11, 2022 0.9500 0.9500 0.7200 0.7200 8,254 -0.08(-10.00%)
Nov 08, 2022 0.8000 100 -0.01(-1.84%)
Nov 07, 2022 0.7800 0.8600 0.7800 0.8150 1,091 +0.03(+4.49%)
Nov 04, 2022 0.7800 0.7800 0.7800 0.7800 103 +0.10(+14.71%)
Nov 03, 2022 0.6800 0.8300 0.6800 0.6800 1,716 -0.16(-19.05%)
Nov 02, 2022 0.8400 0.8400 0.8400 0.8400 172 +0.00(+0.00%)
Nov 01, 2022 0.8400 0.8400 0.8100 0.8400 19,506 +0.03(+3.70%)
Oct 31, 2022 0.7500 0.8100 0.7500 0.8100 32,817 +0.00(+0.00%)
Oct 28, 2022 0.8600 0.8600 0.7800 0.8100 3,370 +0.06(+7.84%)
Oct 26, 2022 0.7511 71 -0.03(-3.71%)
Oct 25, 2022 0.7200 0.7899 0.7150 0.7800 4,450 +0.07(+10.33%)
Oct 24, 2022 0.7850 0.7850 0.6500 0.7070 1,637 +0.03(+4.74%)
Oct 21, 2022 0.7000 0.7900 0.6500 0.6750 9,369 -0.02(-3.57%)
Oct 20, 2022 0.8000 0.8000 0.7000 0.7000 14,515 +0.05(+7.69%)
Oct 19, 2022 0.6500 0.6500 0.6500 0.6500 209 +0.02(+2.64%)
Oct 18, 2022 0.8246 0.8246 0.6333 0.6333 3,260 -0.22(-25.49%)
Oct 17, 2022 0.7100 0.8500 0.5751 0.8500 25,599 +0.14(+19.72%)
Oct 13, 2022 0.7100 52 +0.11(+18.83%)
Oct 12, 2022 0.7000 0.7000 0.5975 0.5975 7,150 -0.10(-14.64%)
Oct 11, 2022 0.7000 0.7000 0.7000 0.7000 145 +0.02(+2.38%)
Oct 10, 2022 0.5942 0.6837 0.5942 0.6837 9,041 -0.04(-5.70%)
Oct 07, 2022 0.6000 0.7250 0.6000 0.7250 1,300 +0.09(+15.08%)
Oct 06, 2022 0.6300 0.6300 0.6300 0.6300 4,870 -0.06(-8.70%)
Oct 05, 2022 0.7775 0.7775 0.6900 0.6900 6,536 -0.02(-2.27%)
Oct 03, 2022 0.7060 0 +0.10(+15.74%)
Sep 30, 2022 0.7000 0.7000 0.6100 0.6100 3,425 -0.01(-1.61%)
Sep 29, 2022 0.7000 0.7000 0.6200 0.6200 14,434 -0.08(-11.43%)
Sep 28, 2022 0.6200 0.7000 0.5880 0.7000 1,880 +0.04(+6.06%)
Sep 27, 2022 0.6600 0.6600 0.6600 0.6600 2,942 +0.00(+0.00%)
Sep 26, 2022 0.6700 0.6900 0.6600 0.6600 13,825 +0.01(+0.84%)
Sep 23, 2022 0.6000 0.6545 0.6000 0.6545 37,945 -0.06(-7.82%)
Sep 22, 2022 0.7100 0.7100 0.7100 0.7100 5,002 -0.12(-14.83%)
Sep 21, 2022 0.7200 0.8336 0.6000 0.8336 32,369 +0.12(+17.41%)
Sep 20, 2022 0.7250 0.7250 0.7100 0.7100 8,003 -0.08(-10.13%)
Sep 19, 2022 0.7900 0.7900 0.7900 0.7900 5,000 -0.01(-1.25%)
Sep 16, 2022 0.8000 0.8000 0.8000 0.8000 6,199 -0.02(-2.77%)
Sep 15, 2022 0.9130 0.9130 0.7500 0.8228 11,030 +0.06(+8.26%)
Sep 14, 2022 0.8500 0.8500 0.7550 0.7600 21,500 -0.04(-5.00%)
Sep 13, 2022 0.9196 0.9196 0.7886 0.8000 5,051 -0.07(-8.57%)
Sep 12, 2022 0.8000 0.8750 0.7900 0.8750 2,637 +0.08(+10.76%)
Sep 09, 2022 0.7619 0.7940 0.7520 0.7900 3,609 +0.03(+3.67%)
Sep 08, 2022 0.8040 0.8040 0.7500 0.7620 1,448 +0.00(+0.65%)
Sep 07, 2022 0.8149 0.8149 0.7000 0.7571 29,205 +0.03(+3.78%)
Sep 06, 2022 0.7500 0.8000 0.7295 0.7295 5,595 -0.06(-7.09%)
Sep 02, 2022 0.9402 0.9402 0.7852 0.7852 12,942 -0.06(-7.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.