Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valiant Eagle Inc (OP: PSRU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2015 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Nov 20, 2015 0.0001 0.0001 0.0001 0.0001 122,854 +0.00(+0.00%)
Nov 18, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 17, 2015 0.0001 0.0001 0.0001 0.0001 420,000 +0.00(+0.00%)
Nov 13, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 11, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 05, 2015 0.0001 0.0001 0.0001 0 -0.00(-33.33%)
Nov 02, 2015 0.0001 0.0001 0.0001 0 +0.00(+50.00%)
Oct 29, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 28, 2015 0.0001 0.0001 0.0001 0.0001 542,280 +0.00(+0.00%)
Oct 27, 2015 0.0001 0.0001 0.0001 0.0001 999,998 -0.00(-33.33%)
Oct 21, 2015 0.0001 0.0001 0.0001 0 +0.00(+50.00%)
Oct 19, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 16, 2015 0.0001 0.0001 0.0001 0.0001 11,752 +0.00(+0.00%)
Oct 15, 2015 0.0001 0.0001 0.0001 0.0001 8,000,000 +0.00(+0.00%)
Oct 14, 2015 0.0001 0.0002 0.0001 0.0001 35,185 +0.00(+0.00%)
Oct 13, 2015 0.0001 0.0001 0.0001 0.0001 5,400,000 +0.00(+0.00%)
Oct 12, 2015 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Oct 08, 2015 0.0001 0.0001 0.0001 0 -0.00(-33.33%)
Oct 06, 2015 0.0001 0.0001 0.0001 0 -0.00(-25.00%)
Oct 05, 2015 0.0001 0.0002 0.0001 0.0002 2,961,325 +0.00(+0.00%)
Oct 02, 2015 0.0001 0.0002 0.0001 0.0002 101,588 +0.00(+33.33%)
Sep 28, 2015 0.0001 0.0001 0.0001 0 +0.00(+50.00%)
Sep 24, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 18, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 15, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 14, 2015 0.0001 0.0001 0.0001 0.0001 107,450 -0.00(-50.00%)
Sep 09, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 08, 2015 0.0001 0.0002 0.0001 0.0002 3,500,000 +0.00(+100.00%)
Sep 02, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.