Indicators

Magna International (NY: MGA )

45.35 +0.59 (+1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	22.03	22.03	21.71	21.86	1,066,346	-0.07(-0.33%)
Nov 27, 2013	21.64	22.07	21.64	21.94	2,241,862	+0.13(+0.60%)
Nov 26, 2013	22.11	22.19	21.79	21.80	2,339,238	-0.22(-0.99%)
Nov 25, 2013	22.21	22.29	21.95	22.02	1,718,967	-0.09(-0.40%)
Nov 22, 2013	22.16	22.43	22.03	22.11	2,242,745	+0.03(+0.14%)
Nov 21, 2013	22.16	22.34	22.07	22.08	3,124,596	-0.04(-0.19%)
Nov 20, 2013	22.23	22.23	21.77	22.12	3,705,573	-0.07(-0.34%)
Nov 19, 2013	22.36	22.51	22.18	22.20	2,471,538	-0.25(-1.13%)
Nov 18, 2013	22.77	22.86	22.41	22.45	1,844,856	-0.22(-0.98%)
Nov 15, 2013	22.67	22.93	22.56	22.67	2,874,617	+0.03(+0.14%)
Nov 14, 2013	22.55	22.69	22.47	22.64	2,628,888	+0.07(+0.31%)
Nov 13, 2013	22.21	22.60	22.21	22.57	1,948,983	+0.29(+1.29%)
Nov 12, 2013	22.35	22.50	22.28	22.28	1,932,508	-0.17(-0.75%)
Nov 11, 2013	22.57	22.65	22.40	22.45	1,492,649	-0.07(-0.31%)
Nov 08, 2013	22.36	22.66	22.36	22.52	2,332,099	+0.14(+0.63%)
Nov 07, 2013	23.15	23.15	22.34	22.38	2,370,138	-0.59(-2.57%)
Nov 06, 2013	23.28	23.67	22.75	22.97	3,132,284	+0.31(+1.37%)
Nov 05, 2013	22.77	22.77	22.53	22.66	2,115,206	-0.17(-0.75%)
Nov 04, 2013	22.63	22.85	22.56	22.83	2,591,307	+0.21(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.