Indicators

Catalent Inc (NY: CTLT )

55.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	98.00	99.00	96.00	96.14	2,973,551	-1.26(-1.29%)
Nov 27, 2020	95.17	97.45	94.75	97.40	686,400	+2.75(+2.91%)
Nov 25, 2020	94.88	95.47	93.11	94.65	1,402,800	-0.01(-0.01%)
Nov 24, 2020	100.09	100.61	94.56	94.66	2,637,520	-5.21(-5.22%)
Nov 23, 2020	102.50	102.60	98.63	99.87	2,246,653	-3.46(-3.35%)
Nov 20, 2020	104.19	104.85	102.71	103.33	1,474,700	-0.83(-0.80%)
Nov 19, 2020	103.76	104.80	103.01	104.16	934,535	+1.02(+0.99%)
Nov 18, 2020	105.00	105.25	103.05	103.14	1,496,441	-1.83(-1.74%)
Nov 17, 2020	104.88	105.08	103.71	104.97	849,515	-0.39(-0.37%)
Nov 16, 2020	107.60	107.60	104.11	105.36	1,318,912	+0.75(+0.72%)
Nov 13, 2020	103.89	105.50	103.33	104.61	1,171,200	+1.17(+1.13%)
Nov 12, 2020	101.48	103.74	100.65	103.44	1,071,329	+1.71(+1.68%)
Nov 11, 2020	101.16	102.61	100.43	101.73	1,149,683	+1.79(+1.79%)
Nov 10, 2020	101.83	102.29	98.62	99.94	1,337,990	-1.97(-1.93%)
Nov 09, 2020	120.48	120.48	99.70	101.91	2,157,530	-1.40(-1.36%)
Nov 06, 2020	102.40	104.22	102.27	103.31	647,700	+0.83(+0.81%)
Nov 05, 2020	102.42	103.87	101.50	102.48	1,005,559	+0.97(+0.96%)
Nov 04, 2020	97.71	103.64	96.60	101.51	1,423,063	+6.00(+6.28%)
Nov 03, 2020	91.17	96.37	91.17	95.51	1,163,065	+6.98(+7.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.