Indicators

Betapro Inverse Bitcoin ETF (TSX: BITI )

4.750 +0.020 (+0.42%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	4.710	4.770	4.670	4.730	435,851	-0.29(-5.78%)
Sep 18, 2024	4.980	5.070	4.870	5.020	242,452	+0.01(+0.20%)
Sep 17, 2024	5.070	5.100	4.880	5.010	325,407	-0.18(-3.47%)
Sep 16, 2024	5.090	5.230	5.090	5.190	68,144	+0.16(+3.18%)
Sep 13, 2024	5.200	5.200	5.000	5.030	60,213	-0.12(-2.33%)
Sep 12, 2024	5.210	5.230	5.130	5.150	40,146	-0.06(-1.15%)
Sep 11, 2024	5.240	5.410	5.170	5.210	195,800	+0.03(+0.58%)
Sep 10, 2024	5.240	5.320	5.180	5.180	89,045	-0.06(-1.15%)
Sep 09, 2024	5.450	5.490	5.240	5.240	163,742	-0.39(-6.93%)
Sep 06, 2024	5.320	5.650	5.260	5.630	180,807	+0.27(+5.04%)
Sep 05, 2024	5.300	5.390	5.250	5.360	229,720	+0.18(+3.47%)
Sep 04, 2024	5.320	5.350	5.140	5.180	420,397	-0.02(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.