Indicators

Kinaxis Inc (OP: KXSCF )

116.48 -0.91 (-0.78%)

Streaming Delayed Price Updated: 2:04 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	117.19	117.39	117.19	117.39	4,589	+2.95(+2.58%)
Sep 25, 2024	114.44	114.44	114.44	114.44	480	-0.89(-0.77%)
Sep 24, 2024	114.47	115.33	114.47	115.33	13,083	-3.68(-3.09%)
Sep 23, 2024	119.83	119.83	119.01	119.01	6,175	-1.22(-1.02%)
Sep 20, 2024	122.20	122.20	120.23	120.23	3,745	-0.26(-0.22%)
Sep 19, 2024	117.13	120.49	117.13	120.49	9,405	+6.02(+5.26%)
Sep 18, 2024	112.99	115.83	112.99	114.47	8,347	+0.71(+0.62%)
Sep 17, 2024	113.44	113.76	113.44	113.76	4,972	-0.07(-0.06%)
Sep 16, 2024	113.83	113.83	113.83	113.83	5,403	-0.94(-0.82%)
Sep 13, 2024	114.77	114.77	114.77	114.77	1,762	+1.65(+1.46%)
Sep 11, 2024				113.12	756	+2.12(+1.91%)
Sep 09, 2024				111.00	2,935	+1.29(+1.18%)
Sep 06, 2024	109.71	109.71	106.75	109.71	1,345	-0.34(-0.31%)
Sep 04, 2024				110.05	3,088	+0.45(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.