Indicators

Itochu Corp ADR (OP: ITOCY )

108.09 -0.24 (-0.23%)

Streaming Delayed Price Updated: 1:47 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	106.37	113.05	106.37	108.33	11,843	+0.73(+0.68%)
Sep 20, 2024	107.67	108.31	107.00	107.60	13,853	-1.16(-1.07%)
Sep 19, 2024	108.25	109.09	107.82	108.76	22,086	+4.68(+4.50%)
Sep 18, 2024	105.81	105.81	103.45	104.08	104,597	-0.40(-0.38%)
Sep 17, 2024	104.68	105.23	104.11	104.48	74,437	-0.50(-0.48%)
Sep 16, 2024	104.44	105.16	103.95	104.98	70,352	+1.13(+1.09%)
Sep 13, 2024	105.97	107.24	103.76	103.85	39,323	-1.23(-1.17%)
Sep 12, 2024	103.39	105.08	103.39	105.08	29,967	-1.59(-1.49%)
Sep 11, 2024	105.59	106.75	104.80	106.67	32,817	+0.39(+0.37%)
Sep 10, 2024	108.25	108.25	104.50	106.28	40,361	+0.44(+0.42%)
Sep 09, 2024	106.29	107.26	105.57	105.84	30,733	+3.10(+3.02%)
Sep 06, 2024	105.00	106.80	102.67	102.74	55,727	-2.26(-2.15%)
Sep 05, 2024	104.23	105.27	104.23	105.00	48,221	+1.81(+1.75%)
Sep 04, 2024	97.88	104.02	97.88	103.19	24,249	-1.37(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.