Indicators

Freddie Mac (OP: FMCC )

1.210 +0.010 (+0.83%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	1.190	1.230	1.190	1.210	502,203	+0.01(+0.83%)
Sep 19, 2024	1.240	1.240	1.190	1.200	1,148,476	-0.04(-3.23%)
Sep 18, 2024	1.200	1.240	1.200	1.240	1,307,206	+0.03(+2.48%)
Sep 17, 2024	1.200	1.230	1.160	1.210	2,958,597	+0.03(+2.54%)
Sep 16, 2024	1.140	1.200	1.120	1.180	1,385,199	+0.05(+4.42%)
Sep 13, 2024	1.150	1.190	1.120	1.130	2,390,170	+0.06(+5.61%)
Sep 12, 2024	1.090	1.150	1.060	1.070	1,832,692	-0.02(-1.43%)
Sep 11, 2024	1.170	1.170	1.060	1.085	2,753,867	-0.10(-8.78%)
Sep 10, 2024	1.200	1.200	1.160	1.190	525,105	-0.01(-0.83%)
Sep 09, 2024	1.130	1.210	1.130	1.200	1,158,597	+0.06(+5.26%)
Sep 06, 2024	1.140	1.170	1.110	1.140	1,050,556	+0.03(+2.70%)
Sep 05, 2024	1.080	1.140	1.080	1.110	372,702	+0.03(+2.78%)
Sep 04, 2024	1.100	1.110	1.080	1.080	502,868	-0.01(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.