Indicators

Ageas N.V. ADR (OP: AGESY )

53.59 +0.28 (+0.53%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	53.60	53.63	53.59	53.59	909	+0.28(+0.53%)
Sep 26, 2024	53.31	53.31	53.31	53.31	493	+0.28(+0.53%)
Sep 25, 2024	53.48	53.48	53.03	53.03	983	+0.06(+0.11%)
Sep 24, 2024	53.11	53.11	52.94	52.97	2,122	+0.70(+1.34%)
Sep 23, 2024	52.32	52.32	52.15	52.27	1,021	-0.08(-0.15%)
Sep 20, 2024	52.39	52.39	52.35	52.35	1,124	-0.71(-1.34%)
Sep 19, 2024	52.94	53.06	52.94	53.06	1,516	+0.20(+0.38%)
Sep 18, 2024	52.63	53.17	52.63	52.86	2,939	+0.06(+0.11%)
Sep 17, 2024	52.80	52.80	52.80	52.80	1,024	-0.02(-0.04%)
Sep 16, 2024	52.50	52.89	52.50	52.82	922	+1.42(+2.76%)
Sep 13, 2024	51.39	51.41	51.39	51.40	1,398	+0.16(+0.31%)
Sep 12, 2024	51.10	51.24	51.10	51.24	892	+0.30(+0.59%)
Sep 11, 2024	50.69	50.94	50.69	50.94	2,364	+0.10(+0.20%)
Sep 10, 2024	51.11	51.11	50.65	50.84	5,011	+0.01(+0.02%)
Sep 09, 2024	50.80	50.85	50.80	50.83	1,224	-0.44(-0.85%)
Sep 06, 2024	51.25	51.69	51.20	51.27	8,393	-0.85(-1.64%)
Sep 05, 2024	52.03	52.12	52.03	52.12	914	+0.72(+1.40%)
Sep 04, 2024	51.51	51.51	51.29	51.40	1,638	+0.12(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.