Indicators

Tortoise Energy Infrastructure Corporation (NY: TYG )

39.45 +0.32 (+0.83%)

Streaming Delayed Price Updated: 1:00 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	37.87	39.20	37.87	39.13	30,342	+1.35(+3.57%)
Sep 20, 2024	37.96	38.00	37.71	37.78	18,258	-0.10(-0.25%)
Sep 19, 2024	38.24	38.24	37.80	37.88	35,194	+0.04(+0.10%)
Sep 18, 2024	38.14	38.36	37.66	37.84	25,643	-0.09(-0.24%)
Sep 17, 2024	37.56	37.93	37.50	37.93	20,297	+0.62(+1.66%)
Sep 16, 2024	36.94	37.71	36.94	37.31	60,422	+0.64(+1.75%)
Sep 13, 2024	36.50	36.79	36.25	36.67	24,421	+0.39(+1.07%)
Sep 12, 2024	35.88	36.39	35.74	36.28	25,553	+0.69(+1.94%)
Sep 11, 2024	35.90	35.90	35.47	35.59	33,004	-0.11(-0.31%)
Sep 10, 2024	35.83	36.08	35.60	35.70	40,062	+0.01(+0.03%)
Sep 09, 2024	36.02	36.45	35.53	35.69	49,061	-0.28(-0.78%)
Sep 06, 2024	36.10	36.15	35.80	35.97	52,945	-0.32(-0.88%)
Sep 05, 2024	35.75	36.39	35.75	36.29	31,659	+0.47(+1.31%)
Sep 04, 2024	36.12	36.40	35.75	35.82	20,403	-0.45(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.