Indicators

Palantir Technologies Inc Cl A (NY: PLTR )

37.20 +0.37 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	36.01	37.29	35.71	37.20	450,290,592	+0.37(+1.00%)
Sep 19, 2024	37.00	37.35	36.20	36.83	59,768,312	+0.45(+1.24%)
Sep 18, 2024	35.90	37.11	35.87	36.38	66,174,976	-0.07(-0.19%)
Sep 17, 2024	37.00	37.05	35.87	36.45	64,395,472	+0.14(+0.39%)
Sep 16, 2024	35.78	36.92	35.56	36.31	74,679,264	+0.72(+2.02%)
Sep 13, 2024	34.97	36.01	34.89	35.59	49,727,220	+0.68(+1.95%)
Sep 12, 2024	34.86	35.40	34.53	34.91	54,342,544	+0.06(+0.17%)
Sep 11, 2024	34.01	34.87	33.62	34.85	68,216,144	+0.09(+0.26%)
Sep 10, 2024	34.81	35.20	33.71	34.76	91,582,944	+0.16(+0.46%)
Sep 09, 2024	32.70	34.70	32.47	34.60	140,426,880	+4.27(+14.08%)
Sep 06, 2024	30.60	31.04	29.50	30.33	50,946,788	+0.17(+0.56%)
Sep 05, 2024	30.24	30.74	30.01	30.16	23,882,716	-0.43(-1.41%)
Sep 04, 2024	30.00	30.85	29.31	30.59	33,420,098	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.