Indicators

Oxford Industries (NY: OXM )

87.33 +1.06 (+1.22%)

Streaming Delayed Price Updated: 1:57 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	86.72	87.38	86.05	86.27	374,624	-0.27(-0.31%)
Sep 20, 2024	87.53	88.23	86.38	86.54	1,142,620	-0.74(-0.85%)
Sep 19, 2024	87.60	88.55	86.45	87.28	381,600	+1.22(+1.42%)
Sep 18, 2024	85.62	87.89	84.96	86.06	382,731	+0.54(+0.63%)
Sep 17, 2024	85.21	86.71	84.64	85.52	321,173	+0.97(+1.15%)
Sep 16, 2024	84.81	85.47	83.95	84.55	485,528	-0.60(-0.70%)
Sep 13, 2024	85.33	86.85	84.21	85.15	588,347	+1.06(+1.26%)
Sep 12, 2024	75.65	85.67	74.95	84.09	1,398,641	+0.43(+0.51%)
Sep 11, 2024	83.65	84.31	80.83	83.66	937,584	+0.29(+0.35%)
Sep 10, 2024	82.49	83.79	81.37	83.37	439,450	+1.49(+1.82%)
Sep 09, 2024	83.36	84.39	81.69	81.88	359,449	-1.69(-2.02%)
Sep 06, 2024	84.22	84.87	82.93	83.57	216,669	-0.81(-0.96%)
Sep 05, 2024	85.43	85.97	84.09	84.38	260,713	-1.16(-1.36%)
Sep 04, 2024	86.99	86.99	84.77	85.54	233,165	-1.76(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.