Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

9.950 +0.070 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.819 9.819 9.688 9.750 7,551 -0.06(-0.59%)
Nov 29, 2018 9.795 9.808 9.696 9.808 4,811 +0.18(+1.89%)
Nov 28, 2018 9.696 9.704 9.626 9.626 4,709 -0.06(-0.64%)
Nov 27, 2018 9.590 9.688 9.590 9.688 7,226 +0.16(+1.64%)
Nov 26, 2018 9.754 9.754 9.524 9.532 12,963 -0.22(-2.27%)
Nov 23, 2018 9.754 9.754 9.754 9.754 121 +0.13(+1.37%)
Nov 21, 2018 9.622 9.622 9.622 0 -0.03(-0.26%)
Nov 20, 2018 9.828 9.828 9.647 9.647 5,444 -0.02(-0.25%)
Nov 19, 2018 9.655 9.735 9.655 9.672 4,795 +0.08(+0.86%)
Nov 16, 2018 9.713 9.721 9.565 9.590 6,942 -0.05(-0.50%)
Nov 15, 2018 9.647 9.647 9.590 9.638 1,577 -0.01(-0.10%)
Nov 14, 2018 9.548 9.654 9.548 9.647 4,685 +0.15(+1.58%)
Nov 13, 2018 9.505 9.521 9.489 9.497 9,385 +0.00(+0.00%)
Nov 12, 2018 9.620 9.620 9.399 9.497 42,692 -0.08(-0.85%)
Nov 09, 2018 9.579 9.579 9.579 9.579 978 -0.02(-0.17%)
Nov 08, 2018 9.595 9.803 9.595 9.595 3,502 -0.08(-0.80%)
Nov 07, 2018 9.636 9.673 9.628 9.673 3,364 +0.01(+0.13%)
Nov 06, 2018 9.611 9.660 9.611 9.660 365 +0.04(+0.43%)
Nov 05, 2018 9.857 9.857 9.521 9.619 8,821 -0.18(-1.84%)
Nov 02, 2018 9.816 9.816 9.799 9.799 1,467 -0.09(-0.86%)
Nov 01, 2018 10.01 10.01 9.885 9.885 775 +0.22(+2.32%)
Oct 31, 2018 9.742 9.881 9.619 9.660 3,803 -0.35(-3.51%)
Oct 30, 2018 9.938 10.01 9.701 10.01 5,009 +0.22(+2.25%)
Oct 29, 2018 9.791 9.791 9.791 9.791 4 +0.00(+0.00%)
Oct 26, 2018 9.840 9.840 9.791 9.791 244 +0.00(+0.00%)
Oct 23, 2018 9.791 9.791 9.791 0 -0.01(-0.08%)
Oct 22, 2018 9.995 9.995 9.799 9.799 2,371 -0.01(-0.08%)
Oct 19, 2018 9.808 9.808 9.808 9.808 1,222 -0.17(-1.72%)
Oct 18, 2018 9.840 9.979 9.816 9.979 5,102 +0.07(+0.74%)
Oct 17, 2018 9.840 9.906 9.840 9.906 1,407 +0.07(+0.67%)
Oct 16, 2018 9.960 9.960 9.840 9.840 9,153 -0.12(-1.17%)
Oct 15, 2018 9.857 9.957 9.848 9.957 1,363 +0.06(+0.60%)
Oct 12, 2018 9.840 9.971 9.840 9.898 6,723 +0.08(+0.77%)
Oct 11, 2018 9.891 9.891 9.822 9.822 3,524 -0.02(-0.17%)
Oct 10, 2018 9.838 9.874 9.781 9.838 8,691 -0.10(-0.97%)
Oct 09, 2018 9.903 9.934 9.781 9.934 2,699 +0.01(+0.15%)
Oct 08, 2018 9.919 9.926 9.919 9.919 1,533 -0.02(-0.25%)
Oct 05, 2018 10.11 10.11 9.919 9.944 1,594 +0.02(+0.25%)
Oct 04, 2018 9.985 10.06 9.919 9.919 7,185 -0.06(-0.57%)
Oct 03, 2018 9.952 10.03 9.952 9.976 6,641 +0.02(+0.25%)
Oct 02, 2018 9.952 10.09 9.952 9.952 7,198 -0.01(-0.08%)
Oct 01, 2018 10.51 10.51 9.952 9.960 5,056 -0.10(-0.97%)
Sep 28, 2018 10.01 10.06 10.01 10.06 7,116 -0.02(-0.24%)
Sep 27, 2018 10.07 10.08 10.04 10.08 5,960 +0.09(+0.92%)
Sep 26, 2018 9.991 9.991 9.991 9.991 651 +0.04(+0.39%)
Sep 25, 2018 10.00 10.01 9.952 9.952 6,257 -0.06(-0.57%)
Sep 24, 2018 10.03 10.03 10.01 10.01 3,944 -0.06(-0.57%)
Sep 21, 2018 10.21 10.21 10.07 10.07 736 +0.04(+0.41%)
Sep 20, 2018 10.03 10.03 10.03 10.03 1,906 -0.02(-0.16%)
Sep 19, 2018 10.04 10.04 10.03 10.04 3,230 +0.00(+0.00%)
Sep 18, 2018 10.03 10.04 10.03 10.04 5,324 +0.01(+0.08%)
Sep 17, 2018 10.03 10.04 10.03 10.03 5,298 -0.02(-0.16%)
Sep 14, 2018 10.06 10.06 10.04 10.05 1,594 +0.02(+0.16%)
Sep 13, 2018 10.10 10.10 10.03 10.03 6,408 -0.05(-0.46%)
Sep 12, 2018 9.999 10.08 9.999 10.08 301 +0.03(+0.32%)
Sep 11, 2018 10.04 10.09 9.999 10.05 8,860 +0.01(+0.08%)
Sep 10, 2018 10.05 10.10 10.03 10.04 8,620 -0.07(-0.72%)
Sep 07, 2018 10.15 10.15 10.05 10.11 2,585 +0.06(+0.57%)
Sep 06, 2018 10.14 10.14 10.06 10.06 2,731 -0.06(-0.56%)
Sep 05, 2018 10.08 10.11 10.06 10.11 3,817 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.