Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.33 +0.07 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 8.138 8.153 8.138 8.153 1,349 +0.00(+0.00%)
Nov 26, 2008 8.153 8.153 8.153 8.153 1,349 +0.01(+0.09%)
Nov 25, 2008 8.605 8.605 8.145 8.145 345 +0.18(+2.23%)
Nov 24, 2008 7.968 7.968 7.968 7.968 404 +0.19(+2.38%)
Nov 21, 2008 7.782 7.782 7.782 7.782 539 -0.07(-0.94%)
Nov 20, 2008 8.145 8.145 7.856 7.856 2,158 -0.30(-3.64%)
Nov 19, 2008 8.523 8.523 8.153 8.153 1,484 -0.07(-0.81%)
Nov 18, 2008 8.294 8.294 8.212 8.220 876 -0.11(-1.33%)
Nov 17, 2008 8.353 8.486 8.331 8.331 2,274 -0.27(-3.10%)
Nov 14, 2008 8.598 8.598 8.598 8.598 0 +0.11(+1.31%)
Nov 13, 2008 8.390 8.598 8.390 8.486 6,071 -0.19(-2.14%)
Nov 12, 2008 8.672 8.672 8.672 8.672 0 +0.00(+0.00%)
Nov 11, 2008 8.901 8.909 8.672 8.672 3,912 -0.27(-3.05%)
Nov 10, 2008 8.945 8.945 8.945 8.945 215 -0.19(-2.04%)
Nov 07, 2008 9.131 9.131 9.131 9.131 0 +0.00(+0.00%)
Nov 06, 2008 9.383 9.393 9.131 9.131 10,928 -0.36(-3.75%)
Nov 05, 2008 9.487 9.487 9.487 9.487 4,670 +0.00(+0.00%)
Nov 04, 2008 9.487 9.487 9.368 9.487 4,907 -0.07(-0.78%)
Nov 03, 2008 9.265 9.635 9.265 9.561 4,720 +0.30(+3.20%)
Oct 31, 2008 9.265 9.265 8.494 9.265 10,793 +0.73(+8.51%)
Oct 30, 2008 8.901 8.901 8.538 8.538 8,769 -0.42(-4.64%)
Oct 29, 2008 9.672 9.672 8.953 8.953 1,753 +0.01(+0.08%)
Oct 28, 2008 9.020 9.020 8.946 8.946 404 +0.01(+0.08%)
Oct 27, 2008 8.079 8.939 8.079 8.939 25,230 +0.93(+11.56%)
Oct 24, 2008 8.005 8.153 8.005 8.012 2,698 -0.36(-4.25%)
Oct 23, 2008 8.309 8.368 8.301 8.368 3,373 +0.10(+1.26%)
Oct 22, 2008 8.227 8.264 8.145 8.264 4,587 -0.07(-0.89%)
Oct 21, 2008 8.286 8.338 8.286 8.338 3,103 +0.00(+0.00%)
Oct 20, 2008 8.338 8.442 8.338 8.338 5,801 -0.26(-3.02%)
Oct 17, 2008 8.746 8.835 8.005 8.598 14,976 -0.30(-3.33%)
Oct 15, 2008 8.894 8.894 8.894 8.894 0 +0.00(+0.00%)
Oct 14, 2008 8.894 8.894 8.894 8.894 5,666 +0.00(+0.00%)
Oct 13, 2008 8.412 8.894 8.412 8.894 4,317 +0.48(+5.73%)
Oct 10, 2008 9.287 9.287 8.412 8.412 0 -0.15(-1.73%)
Oct 09, 2008 8.561 8.561 8.561 8.561 0 +0.00(+0.00%)
Oct 08, 2008 8.561 8.561 8.561 8.561 269 +0.00(+0.00%)
Oct 07, 2008 9.191 9.191 8.561 8.561 5,666 -0.52(-5.73%)
Oct 06, 2008 9.265 9.376 9.013 9.081 5,785 -0.12(-1.27%)
Oct 03, 2008 9.198 9.198 9.198 9.198 0 +0.01(+0.08%)
Oct 02, 2008 9.191 9.191 9.191 9.191 134 +0.07(+0.81%)
Oct 01, 2008 9.079 9.116 9.079 9.116 809 +0.04(+0.41%)
Sep 30, 2008 9.079 9.079 9.079 9.079 269 +0.04(+0.41%)
Sep 29, 2008 9.050 9.109 9.042 9.042 5,279 +0.00(+0.00%)
Sep 26, 2008 10.14 10.14 8.894 9.042 0 -0.59(-6.15%)
Sep 25, 2008 10.23 10.23 9.635 9.635 8,433 -0.59(-5.80%)
Sep 24, 2008 10.23 10.23 10.23 10.23 0 +0.00(+0.00%)
Sep 23, 2008 10.23 10.23 10.23 10.23 1,841 +0.00(+0.00%)
Sep 22, 2008 10.23 10.23 10.23 10.23 674 +0.00(+0.00%)
Sep 19, 2008 10.23 10.23 10.23 10.23 0 +0.24(+2.37%)
Sep 18, 2008 10.08 10.08 9.991 9.991 539 -0.20(-1.96%)
Sep 17, 2008 10.08 10.19 10.01 10.19 2,259 +0.07(+0.73%)
Sep 16, 2008 10.08 10.19 10.08 10.12 4,182 +0.14(+1.41%)
Sep 12, 2008 9.976 9.976 9.976 9.976 0 +0.00(+0.00%)
Sep 11, 2008 9.984 9.984 9.969 9.976 666 -0.07(-0.74%)
Sep 10, 2008 10.30 10.30 10.05 10.05 2,968 -0.18(-1.74%)
Sep 09, 2008 10.23 10.23 10.23 10.23 0 +0.00(+0.00%)
Sep 08, 2008 10.02 10.35 10.02 10.23 10,510 +0.09(+0.88%)
Sep 05, 2008 10.18 10.27 10.14 10.14 0 -0.01(-0.15%)
Sep 04, 2008 10.14 10.35 10.14 10.15 7,960 +0.07(+0.74%)
Sep 03, 2008 10.08 10.18 10.08 10.08 3,642 +0.06(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.