Indicators

Jones Lang Lasalle Inc (NY: JLL )

266.10 -5.90 (-2.17%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	270.50	273.17	267.95	272.00	269,757	+4.69(+1.75%)
Sep 25, 2024	269.97	271.91	265.52	267.31	353,448	-2.12(-0.79%)
Sep 24, 2024	264.99	270.62	262.86	269.43	236,295	+3.97(+1.50%)
Sep 23, 2024	264.53	265.56	262.02	265.46	216,272	+3.06(+1.17%)
Sep 20, 2024	260.75	262.92	260.00	262.40	487,951	-0.86(-0.33%)
Sep 19, 2024	262.19	265.63	260.81	263.26	370,912	+5.99(+2.33%)
Sep 18, 2024	252.72	263.36	250.21	257.27	362,913	+5.97(+2.38%)
Sep 17, 2024	258.12	258.84	250.92	251.30	335,158	-5.82(-2.26%)
Sep 16, 2024	255.00	258.27	254.67	257.12	189,600	+2.84(+1.12%)
Sep 13, 2024	252.18	255.55	252.18	254.28	364,988	+2.90(+1.15%)
Sep 12, 2024	255.00	256.77	250.22	251.38	374,075	-2.34(-0.92%)
Sep 11, 2024	250.76	254.13	246.69	253.72	208,884	-0.31(-0.12%)
Sep 10, 2024	252.14	254.62	249.28	254.03	210,267	+2.46(+0.98%)
Sep 09, 2024	245.38	252.13	245.09	251.57	261,894	+6.57(+2.68%)
Sep 06, 2024	249.42	250.28	243.22	245.00	195,924	-4.45(-1.78%)
Sep 05, 2024	250.20	252.40	248.36	249.45	212,846	+0.06(+0.02%)
Sep 04, 2024	249.86	252.52	247.37	249.39	198,384	-1.49(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.