Skip to main content

Danaher Corp (NY: DHR )

245.66 +3.34 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 3.825 3.838 3.789 3.813 2,952,712 -0.01(-0.29%)
Nov 27, 2002 3.747 3.853 3.723 3.824 6,646,281 +0.12(+3.21%)
Nov 26, 2002 3.792 3.825 3.689 3.705 8,113,985 -0.13(-3.40%)
Nov 25, 2002 3.818 3.872 3.798 3.835 7,116,836 +0.03(+0.75%)
Nov 22, 2002 3.792 3.852 3.792 3.807 10,786,507 -0.05(-1.34%)
Nov 21, 2002 3.692 3.862 3.690 3.858 10,990,881 +0.18(+4.97%)
Nov 20, 2002 3.613 3.686 3.540 3.676 9,721,783 +0.05(+1.39%)
Nov 19, 2002 3.631 3.666 3.592 3.625 6,023,270 -0.01(-0.15%)
Nov 18, 2002 3.640 3.655 3.583 3.631 8,241,718 +0.00(+0.05%)
Nov 15, 2002 3.591 3.640 3.571 3.629 5,988,658 +0.02(+0.44%)
Nov 14, 2002 3.528 3.613 3.516 3.613 6,914,110 +0.15(+4.18%)
Nov 13, 2002 3.420 3.528 3.395 3.468 7,501,686 +0.04(+1.26%)
Nov 12, 2002 3.393 3.452 3.367 3.425 10,192,338 +0.06(+1.71%)
Nov 11, 2002 3.446 3.446 3.361 3.367 9,040,261 -0.08(-2.29%)
Nov 08, 2002 3.489 3.501 3.437 3.446 9,088,059 -0.03(-0.91%)
Nov 07, 2002 3.489 3.501 3.449 3.478 9,359,184 -0.04(-1.17%)
Nov 06, 2002 3.510 3.532 3.428 3.519 15,336,305 +0.03(+0.96%)
Nov 05, 2002 3.522 3.525 3.421 3.486 9,070,753 -0.02(-0.67%)
Nov 04, 2002 3.538 3.565 3.501 3.509 9,332,813 -0.00(-0.07%)
Nov 01, 2002 3.501 3.534 3.418 3.512 12,953,038 +0.00(+0.05%)
Oct 31, 2002 3.549 3.599 3.480 3.510 6,579,530 -0.04(-1.11%)
Oct 30, 2002 3.511 3.573 3.477 3.549 5,709,292 +0.04(+1.11%)
Oct 29, 2002 3.477 3.518 3.418 3.511 8,485,649 +0.01(+0.33%)
Oct 28, 2002 3.571 3.595 3.477 3.499 9,375,666 -0.06(-1.59%)
Oct 25, 2002 3.479 3.568 3.449 3.555 9,564,382 +0.08(+2.34%)
Oct 24, 2002 3.622 3.638 3.458 3.474 9,736,617 -0.10(-2.93%)
Oct 23, 2002 3.531 3.580 3.464 3.579 17,581,948 -0.00(-0.07%)
Oct 22, 2002 3.609 3.646 3.565 3.582 8,702,385 -0.10(-2.69%)
Oct 21, 2002 3.480 3.686 3.452 3.680 11,378,203 +0.18(+5.06%)
Oct 18, 2002 3.383 3.534 3.352 3.503 8,987,520 +0.12(+3.55%)
Oct 17, 2002 3.458 3.501 3.358 3.383 12,587,967 +0.00(+0.02%)
Oct 16, 2002 3.367 3.421 3.365 3.383 23,507,976 -0.02(-0.45%)
Oct 15, 2002 3.422 3.458 3.367 3.398 35,294,928 +0.12(+3.76%)
Oct 14, 2002 3.500 3.538 3.214 3.275 44,529,672 -0.26(-7.24%)
Oct 11, 2002 3.549 3.587 3.500 3.530 15,186,321 +0.08(+2.43%)
Oct 10, 2002 3.410 3.492 3.352 3.446 13,645,273 +0.04(+1.28%)
Oct 09, 2002 3.452 3.525 3.400 3.403 9,548,725 -0.12(-3.33%)
Oct 08, 2002 3.489 3.557 3.409 3.520 14,224,608 +0.06(+1.74%)
Oct 07, 2002 3.455 3.504 3.410 3.460 7,997,788 +0.01(+0.16%)
Oct 04, 2002 3.577 3.577 3.430 3.454 8,480,705 -0.07(-2.01%)
Oct 03, 2002 3.625 3.702 3.520 3.525 12,098,457 -0.06(-1.69%)
Oct 02, 2002 3.634 3.689 3.579 3.586 16,499,919 -0.08(-2.23%)
Oct 01, 2002 3.489 3.671 3.471 3.668 11,385,620 +0.22(+6.33%)
Sep 30, 2002 3.443 3.470 3.358 3.449 12,736,303 -0.02(-0.52%)
Sep 27, 2002 3.514 3.549 3.461 3.467 10,562,355 -0.05(-1.31%)
Sep 26, 2002 3.437 3.543 3.413 3.514 9,819,850 +0.11(+3.13%)
Sep 25, 2002 3.361 3.415 3.308 3.407 8,673,542 +0.10(+2.99%)
Sep 24, 2002 3.276 3.343 3.257 3.308 12,894,528 -0.01(-0.16%)
Sep 23, 2002 3.346 3.367 3.284 3.313 9,673,986 -0.03(-0.98%)
Sep 20, 2002 3.288 3.349 3.276 3.346 128,145,912 +0.07(+2.26%)
Sep 19, 2002 3.216 3.331 3.216 3.272 14,606,986 +0.04(+1.30%)
Sep 18, 2002 3.259 3.285 3.191 3.230 19,001,854 -0.08(-2.29%)
Sep 17, 2002 3.428 3.434 3.298 3.306 8,000,260 -0.07(-2.00%)
Sep 16, 2002 3.422 3.422 3.346 3.373 11,079,883 -0.05(-1.42%)
Sep 13, 2002 3.489 3.503 3.420 3.422 11,262,007 -0.13(-3.74%)
Sep 12, 2002 3.643 3.643 3.544 3.555 5,070,622 -0.10(-2.61%)
Sep 11, 2002 3.701 3.701 3.634 3.650 5,936,740 +0.03(+0.77%)
Sep 10, 2002 3.589 3.637 3.586 3.622 7,579,151 +0.04(+1.02%)
Sep 09, 2002 3.562 3.610 3.533 3.586 5,621,114 -0.01(-0.32%)
Sep 06, 2002 3.598 3.626 3.543 3.597 5,548,594 +0.03(+0.95%)
Sep 05, 2002 3.526 3.584 3.507 3.563 5,140,670 +0.01(+0.22%)
Sep 04, 2002 3.510 3.560 3.469 3.555 8,923,241 +0.05(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.