Indicators

Ciena Corp (NY: CIEN )

58.73 +0.75 (+1.29%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	57.90	58.99	57.61	58.73	4,556,094	+0.75(+1.29%)
Sep 19, 2024	57.78	58.19	57.40	57.98	1,383,202	+1.57(+2.78%)
Sep 18, 2024	56.64	57.40	55.99	56.41	1,341,767	-0.03(-0.05%)
Sep 17, 2024	56.83	57.20	55.93	56.44	1,637,088	+0.14(+0.25%)
Sep 16, 2024	56.24	56.66	55.63	56.30	1,943,984	+0.13(+0.23%)
Sep 13, 2024	54.88	56.20	54.88	56.17	1,409,565	+1.64(+3.01%)
Sep 12, 2024	53.50	54.70	53.15	54.53	1,331,768	+1.23(+2.31%)
Sep 11, 2024	52.47	53.38	51.84	53.30	1,490,700	+0.49(+0.93%)
Sep 10, 2024	51.42	53.52	51.42	52.81	2,075,793	+1.34(+2.60%)
Sep 09, 2024	51.50	52.17	51.25	51.47	1,546,329	+0.31(+0.61%)
Sep 06, 2024	52.46	53.20	50.67	51.16	2,440,674	-1.27(-2.42%)
Sep 05, 2024	54.01	55.32	52.06	52.43	3,240,235	-2.50(-4.55%)
Sep 04, 2024	58.20	59.24	54.62	54.93	4,792,003	-0.42(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.