Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Financial Opportunities Fund (NY: BTO )

28.08 +0.53 (+1.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 7.899 7.920 7.821 7.878 158,761 -0.03(-0.39%)
Nov 29, 2010 7.925 7.930 7.862 7.909 132,990 -0.02(-0.20%)
Nov 26, 2010 7.883 7.977 7.873 7.925 29,957 -0.04(-0.46%)
Nov 24, 2010 7.904 7.961 7.961 7.961 146,496 +0.10(+1.25%)
Nov 23, 2010 7.837 7.894 7.790 7.862 162,556 -0.04(-0.46%)
Nov 22, 2010 7.888 7.914 7.800 7.899 109,306 -0.05(-0.59%)
Nov 19, 2010 7.899 7.945 7.847 7.945 76,429 -0.01(-0.07%)
Nov 18, 2010 7.977 8.018 7.914 7.951 148,580 +0.05(+0.59%)
Nov 17, 2010 7.899 7.925 7.868 7.904 126,548 +0.07(+0.86%)
Nov 16, 2010 8.049 8.049 7.774 7.837 125,591 -0.23(-2.83%)
Nov 15, 2010 8.194 8.194 8.065 8.065 79,445 -0.07(-0.83%)
Nov 12, 2010 8.230 8.256 8.132 8.132 185,765 -0.12(-1.51%)
Nov 11, 2010 8.225 8.277 8.218 8.256 120,140 -0.01(-0.06%)
Nov 10, 2010 8.215 8.262 8.148 8.262 87,136 +0.09(+1.14%)
Nov 09, 2010 8.293 8.355 8.153 8.169 125,479 -0.14(-1.68%)
Nov 08, 2010 8.345 8.345 8.225 8.308 153,961 -0.03(-0.31%)
Nov 05, 2010 8.116 8.339 8.116 8.334 285,265 +0.20(+2.42%)
Nov 04, 2010 7.878 8.142 7.878 8.137 226,422 +0.29(+3.70%)
Nov 03, 2010 7.733 7.852 7.733 7.847 280,368 +0.13(+1.75%)
Nov 02, 2010 7.707 7.743 7.697 7.712 173,513 +0.00(+0.00%)
Nov 01, 2010 7.837 7.837 7.640 7.712 203,880 -0.07(-0.93%)
Oct 29, 2010 7.733 7.790 7.717 7.785 231,162 +0.02(+0.20%)
Oct 28, 2010 7.790 7.821 7.738 7.769 129,810 +0.02(+0.20%)
Oct 27, 2010 7.707 7.764 7.697 7.754 248,818 +0.01(+0.13%)
Oct 25, 2010 7.800 7.842 7.733 7.743 194,361 -0.04(-0.47%)
Oct 22, 2010 7.764 7.785 7.733 7.780 124,007 +0.03(+0.40%)
Oct 21, 2010 7.748 7.847 7.723 7.748 211,299 -0.01(-0.13%)
Oct 20, 2010 7.774 7.800 7.666 7.759 353,796 +0.04(+0.47%)
Oct 19, 2010 7.671 7.826 7.650 7.723 175,692 -0.05(-0.60%)
Oct 18, 2010 7.697 7.769 7.676 7.769 398,869 +0.03(+0.33%)
Oct 15, 2010 7.805 7.873 7.655 7.743 175,757 -0.07(-0.86%)
Oct 14, 2010 7.982 7.982 7.748 7.811 369,760 -0.16(-1.95%)
Oct 13, 2010 8.023 8.023 7.956 7.966 236,497 -0.02(-0.24%)
Oct 12, 2010 7.894 7.985 7.842 7.985 173,795 +0.08(+0.96%)
Oct 11, 2010 7.940 7.951 7.909 7.909 249,708 -0.02(-0.26%)
Oct 08, 2010 7.930 7.940 7.890 7.930 147,989 +0.01(+0.13%)
Oct 07, 2010 7.971 7.977 7.888 7.920 109,837 +0.02(+0.26%)
Oct 06, 2010 7.956 7.956 7.878 7.899 141,032 -0.02(-0.26%)
Oct 05, 2010 7.774 7.956 7.759 7.920 238,679 +0.16(+2.07%)
Oct 04, 2010 7.785 7.785 7.712 7.759 162,035 -0.03(-0.33%)
Oct 01, 2010 7.785 7.805 7.707 7.785 318,615 +0.11(+1.42%)
Sep 30, 2010 7.754 7.816 7.666 7.676 173,982 +0.04(+0.47%)
Sep 29, 2010 7.676 7.717 7.609 7.640 159,386 -0.06(-0.74%)
Sep 28, 2010 7.676 7.717 7.598 7.697 94,350 +0.00(+0.00%)
Sep 27, 2010 7.733 7.754 7.691 7.697 121,315 +0.02(+0.20%)
Sep 24, 2010 7.655 7.686 7.645 7.681 144,806 +0.11(+1.44%)
Sep 23, 2010 7.629 7.639 7.543 7.572 112,386 -0.11(-1.48%)
Sep 22, 2010 7.723 7.754 7.588 7.686 141,229 -0.05(-0.60%)
Sep 21, 2010 7.754 7.847 7.723 7.733 111,890 -0.02(-0.27%)
Sep 20, 2010 7.697 7.764 7.691 7.754 109,980 +0.09(+1.15%)
Sep 17, 2010 7.666 7.754 7.624 7.666 70,271 -0.07(-0.94%)
Sep 15, 2010 7.738 7.759 7.702 7.738 147,578 -0.06(-0.80%)
Sep 14, 2010 7.805 7.831 7.712 7.800 193,572 -0.01(-0.07%)
Sep 13, 2010 7.733 7.805 7.717 7.805 214,467 +0.17(+2.24%)
Sep 10, 2010 7.645 7.666 7.598 7.634 41,304 +0.04(+0.48%)
Sep 09, 2010 7.536 7.650 7.510 7.598 123,268 +0.01(+0.14%)
Sep 08, 2010 7.526 7.650 7.515 7.588 332,119 -0.02(-0.31%)
Sep 07, 2010 7.691 7.691 7.593 7.611 113,283 -0.11(-1.38%)
Sep 03, 2010 7.681 7.717 7.624 7.717 97,471 +0.17(+2.20%)
Sep 02, 2010 7.500 7.552 7.469 7.552 88,629 +0.09(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.