Indicators

Breakwave Dry Bulk Shipping ETF (NY: BDRY )

10.45 -0.27 (-2.52%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	10.57	10.57	10.43	10.45	27,040	-0.27(-2.52%)
Sep 26, 2024	10.69	10.77	10.59	10.72	41,828	+0.07(+0.66%)
Sep 25, 2024	10.66	10.66	10.48	10.65	28,443	-0.09(-0.84%)
Sep 24, 2024	10.77	10.80	10.46	10.74	30,122	+0.12(+1.13%)
Sep 23, 2024	10.49	10.68	10.49	10.62	24,022	+0.22(+2.12%)
Sep 20, 2024	10.63	10.63	10.37	10.40	2,855	-0.17(-1.61%)
Sep 19, 2024	10.71	10.82	10.53	10.57	24,229	-0.11(-1.03%)
Sep 18, 2024	10.44	10.70	10.42	10.68	29,190	+0.33(+3.19%)
Sep 17, 2024	10.30	10.43	10.30	10.35	7,823	-0.02(-0.19%)
Sep 16, 2024	10.27	10.57	10.27	10.37	3,812	+0.10(+0.97%)
Sep 13, 2024	10.32	10.45	10.25	10.27	18,856	-0.35(-3.30%)
Sep 12, 2024	10.58	10.65	10.57	10.62	7,198	-0.13(-1.21%)
Sep 11, 2024	10.62	10.75	10.62	10.75	20,015	+0.19(+1.80%)
Sep 10, 2024	10.31	10.60	10.31	10.56	5,453	-0.01(-0.09%)
Sep 09, 2024	10.56	10.73	10.54	10.57	9,007	-0.17(-1.58%)
Sep 06, 2024	10.75	10.88	10.69	10.74	20,499	+0.00(+0.00%)
Sep 05, 2024	10.73	10.80	10.71	10.74	23,129	+0.12(+1.13%)
Sep 04, 2024	10.50	10.70	10.50	10.62	36,337	+0.12(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.