Indicators

Barings Bdc Inc (NY: BBDC )

9.875 -0.005 (-0.05%)

Streaming Delayed Price Updated: 2:49 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	9.870	9.900	9.850	9.880	239,103	+0.01(+0.10%)
Sep 20, 2024	9.920	9.940	9.835	9.870	391,942	-0.09(-0.90%)
Sep 19, 2024	9.950	9.981	9.910	9.960	270,730	+0.08(+0.81%)
Sep 18, 2024	9.910	10.00	9.870	9.880	367,603	-0.01(-0.10%)
Sep 17, 2024	9.920	9.960	9.880	9.890	358,509	-0.04(-0.40%)
Sep 16, 2024	9.940	9.950	9.873	9.930	318,153	-0.02(-0.20%)
Sep 13, 2024	9.920	9.970	9.890	9.950	350,362	+0.08(+0.81%)
Sep 12, 2024	9.840	9.980	9.820	9.870	499,523	+0.07(+0.71%)
Sep 11, 2024	9.800	9.835	9.670	9.800	596,784	+0.04(+0.41%)
Sep 10, 2024	9.750	9.815	9.720	9.760	464,709	+0.04(+0.41%)
Sep 09, 2024	9.810	9.850	9.710	9.720	416,339	-0.02(-0.21%)
Sep 06, 2024	9.800	9.840	9.660	9.740	445,852	-0.10(-1.02%)
Sep 05, 2024	9.790	9.870	9.750	9.840	451,563	+0.05(+0.51%)
Sep 04, 2024	9.780	9.830	9.720	9.790	640,516	-0.29(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.