Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambac Financial Group Inc WT [Ambc/W] (NY: AMB-WS )

0.0092 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.500 1.550 1.400 1.480 38,814 +0.03(+2.32%)
Nov 29, 2022 1.310 1.474 1.286 1.446 79,217 +0.20(+15.71%)
Nov 28, 2022 1.260 1.270 1.210 1.250 6,667 +0.00(+0.00%)
Nov 25, 2022 1.240 1.260 1.240 1.250 4,737 +0.06(+5.04%)
Nov 23, 2022 1.200 1.200 1.180 1.190 2,120 -0.06(-4.80%)
Nov 22, 2022 1.260 1.280 1.214 1.250 14,049 +0.05(+4.17%)
Nov 21, 2022 1.186 1.200 1.186 1.200 3,273 +0.00(+0.00%)
Nov 18, 2022 1.200 1.200 1.170 1.200 12,724 -0.03(-2.44%)
Nov 17, 2022 1.110 1.230 1.110 1.230 1,249 +0.10(+8.85%)
Nov 16, 2022 1.130 1.130 1.130 1.130 1,401 -0.02(-1.74%)
Nov 15, 2022 1.260 1.320 1.150 1.150 16,052 -0.08(-6.12%)
Nov 14, 2022 1.400 1.430 1.225 1.225 20,486 -0.02(-2.00%)
Nov 11, 2022 1.300 1.350 1.250 1.250 34,716 -0.02(-1.96%)
Nov 10, 2022 1.165 1.300 1.165 1.275 31,047 +0.14(+11.84%)
Nov 09, 2022 1.180 1.300 1.110 1.140 14,869 +0.02(+1.78%)
Nov 08, 2022 1.160 1.175 1.070 1.120 9,600 +0.01(+0.91%)
Nov 07, 2022 1.180 1.180 1.070 1.110 1,535 -0.03(-2.63%)
Nov 04, 2022 1.140 1.190 1.100 1.140 11,500 +0.05(+5.07%)
Nov 03, 2022 1.130 1.190 1.085 1.085 2,040 -0.11(-9.49%)
Nov 02, 2022 1.264 1.264 1.170 1.199 3,648 -0.10(-7.78%)
Nov 01, 2022 1.400 1.400 1.270 1.300 10,968 -0.04(-2.99%)
Oct 31, 2022 1.200 1.340 1.170 1.340 9,773 +0.20(+17.53%)
Oct 28, 2022 1.100 1.140 1.100 1.140 10,777 +0.06(+5.56%)
Oct 27, 2022 1.080 1.080 1.065 1.080 15,985 -0.03(-2.70%)
Oct 26, 2022 1.090 1.110 1.065 1.110 46,034 +0.04(+3.26%)
Oct 25, 2022 1.060 1.080 1.040 1.075 37,330 +0.01(+1.42%)
Oct 24, 2022 1.050 1.060 1.020 1.060 38,120 -0.03(-2.75%)
Oct 21, 2022 1.140 1.140 1.050 1.090 14,485 -0.04(-3.54%)
Oct 20, 2022 1.100 1.160 1.080 1.130 26,073 +0.03(+2.73%)
Oct 19, 2022 1.120 1.120 1.070 1.100 15,707 +0.00(+0.00%)
Oct 18, 2022 1.210 1.210 1.080 1.100 18,664 -0.05(-4.35%)
Oct 17, 2022 1.310 1.330 1.105 1.150 45,558 -0.10(-8.00%)
Oct 14, 2022 1.380 1.380 1.198 1.250 14,700 -0.20(-13.79%)
Oct 13, 2022 1.420 1.480 1.305 1.450 23,521 -0.04(-2.68%)
Oct 12, 2022 1.520 1.520 1.430 1.490 59,535 -0.03(-1.97%)
Oct 11, 2022 1.510 1.520 1.400 1.520 54,132 -0.07(-4.40%)
Oct 10, 2022 1.660 1.760 1.580 1.590 123,409 -0.01(-0.63%)
Oct 07, 2022 2.820 2.830 1.300 1.600 288,398 -0.97(-37.74%)
Oct 06, 2022 2.530 2.580 2.312 2.570 17,783 +0.00(+0.19%)
Oct 05, 2022 2.550 2.565 2.550 2.565 602 -0.10(-3.57%)
Oct 04, 2022 2.620 2.720 2.600 2.660 2,726 +0.13(+5.09%)
Oct 03, 2022 2.600 2.600 2.531 2.531 734 -0.08(-3.02%)
Sep 30, 2022 2.220 2.620 2.220 2.610 31,187 +0.42(+19.18%)
Sep 29, 2022 2.230 2.230 1.989 2.190 11,026 -0.15(-6.41%)
Sep 28, 2022 2.220 2.340 2.192 2.340 3,500 +0.17(+7.59%)
Sep 26, 2022 2.175 0 -0.19(-7.84%)
Sep 23, 2022 2.470 2.470 2.270 2.360 8,495 -0.23(-8.88%)
Sep 22, 2022 2.500 2.600 2.500 2.590 18,768 -0.03(-1.15%)
Sep 21, 2022 2.705 2.705 2.620 2.620 6,900 -0.17(-6.09%)
Sep 20, 2022 2.740 2.805 2.740 2.790 9,032 -0.08(-2.79%)
Sep 16, 2022 2.870 322 +0.38(+15.12%)
Sep 15, 2022 2.493 2.493 2.493 2.493 1,000 +0.03(+1.34%)
Sep 14, 2022 2.570 2.570 2.460 2.460 1,901 -0.23(-8.55%)
Sep 12, 2022 2.690 0 -0.21(-7.24%)
Sep 08, 2022 2.900 0 -0.13(-4.29%)
Sep 07, 2022 2.800 3.030 2.775 3.030 16,533 +0.15(+5.21%)
Sep 06, 2022 2.830 2.890 2.800 2.880 11,760 -0.07(-2.37%)
Sep 02, 2022 2.540 3.005 2.540 2.950 46,729 +0.28(+10.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.