Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wimi Hologram Cloud Inc ADR (NQ: WIMI )

0.8610 -0.0210 (-2.38%)
Streaming Delayed Price Updated: 12:07 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.7539 0.8000 0.7048 0.7596 1,124,401 +0.03(+4.05%)
Nov 29, 2022 0.6900 0.7500 0.6900 0.7300 329,945 +0.04(+6.14%)
Nov 28, 2022 0.6600 0.7198 0.6515 0.6878 206,603 +0.02(+2.66%)
Nov 25, 2022 0.6807 0.6807 0.6600 0.6700 130,608 -0.03(-3.86%)
Nov 23, 2022 0.6800 0.7038 0.6800 0.6969 205,882 +0.02(+3.54%)
Nov 22, 2022 0.6577 0.7100 0.6400 0.6731 236,416 +0.02(+3.54%)
Nov 21, 2022 0.6630 0.6900 0.6231 0.6501 620,193 -0.03(-4.48%)
Nov 18, 2022 0.7417 0.7448 0.6700 0.6806 596,372 -0.07(-9.27%)
Nov 17, 2022 0.7400 0.7700 0.7006 0.7501 601,164 +0.02(+2.12%)
Nov 16, 2022 0.7900 0.7950 0.7050 0.7345 790,397 -0.06(-7.62%)
Nov 15, 2022 0.6200 0.8479 0.6026 0.7951 5,493,971 +0.22(+37.32%)
Nov 14, 2022 0.6300 0.6750 0.5630 0.5790 2,124,681 -0.05(-7.80%)
Nov 11, 2022 0.6709 0.6880 0.5950 0.6280 1,959,039 -0.02(-2.94%)
Nov 10, 2022 0.7100 0.7500 0.6300 0.6470 1,802,252 -0.06(-9.13%)
Nov 09, 2022 0.8303 0.8602 0.7100 0.7120 1,259,526 -0.15(-17.22%)
Nov 08, 2022 0.9208 0.9232 0.8600 0.8601 599,093 -0.06(-6.52%)
Nov 07, 2022 0.9700 0.9749 0.9121 0.9201 775,694 -0.04(-3.83%)
Nov 04, 2022 0.9300 1.020 0.9100 0.9567 1,154,420 +0.04(+4.91%)
Nov 03, 2022 0.9900 1.000 0.9100 0.9119 599,220 -0.07(-7.41%)
Nov 02, 2022 1.040 1.050 0.9849 0.9849 457,243 -0.03(-2.49%)
Nov 01, 2022 1.020 1.075 1.010 1.010 514,486 +0.01(+1.09%)
Oct 31, 2022 1.020 1.050 0.9991 0.9991 708,682 -0.04(-3.93%)
Oct 28, 2022 1.040 1.060 1.000 1.040 729,452 +0.01(+0.97%)
Oct 27, 2022 1.170 1.170 1.010 1.030 836,436 -0.15(-12.71%)
Oct 26, 2022 1.130 1.260 1.120 1.180 1,063,812 +0.07(+6.31%)
Oct 25, 2022 1.080 1.140 1.080 1.110 768,631 +0.01(+0.91%)
Oct 24, 2022 1.170 1.170 1.030 1.100 513,573 -0.10(-8.33%)
Oct 21, 2022 1.150 1.200 1.140 1.200 164,328 +0.04(+3.45%)
Oct 20, 2022 1.140 1.180 1.140 1.160 134,849 +0.00(+0.00%)
Oct 19, 2022 1.200 1.200 1.140 1.160 156,264 -0.04(-3.33%)
Oct 18, 2022 1.220 1.235 1.170 1.200 299,071 +0.00(+0.00%)
Oct 17, 2022 1.170 1.210 1.140 1.200 278,709 +0.08(+7.14%)
Oct 14, 2022 1.230 1.260 1.120 1.120 316,375 -0.10(-8.20%)
Oct 13, 2022 1.180 1.240 1.130 1.220 385,483 -0.01(-0.81%)
Oct 12, 2022 1.240 1.250 1.210 1.230 144,393 -0.01(-0.81%)
Oct 11, 2022 1.280 1.295 1.200 1.240 291,282 -0.05(-3.88%)
Oct 10, 2022 1.440 1.440 1.280 1.290 373,802 -0.14(-9.79%)
Oct 07, 2022 1.540 1.540 1.430 1.430 305,822 -0.11(-7.14%)
Oct 06, 2022 1.570 1.580 1.510 1.540 272,491 -0.01(-0.65%)
Oct 05, 2022 1.530 1.590 1.525 1.550 330,129 -0.04(-2.52%)
Oct 04, 2022 1.560 1.590 1.560 1.590 277,610 +0.06(+3.92%)
Oct 03, 2022 1.530 1.550 1.500 1.530 299,491 -0.01(-0.65%)
Sep 30, 2022 1.560 1.590 1.510 1.540 302,657 -0.01(-0.65%)
Sep 29, 2022 1.630 1.635 1.505 1.550 328,788 -0.11(-6.63%)
Sep 28, 2022 1.670 1.670 1.620 1.660 154,610 +0.02(+1.22%)
Sep 27, 2022 1.690 1.700 1.640 1.640 227,199 -0.02(-1.20%)
Sep 26, 2022 1.690 1.710 1.630 1.660 268,696 -0.02(-1.19%)
Sep 23, 2022 1.730 1.730 1.625 1.680 319,244 +0.00(+0.00%)
Sep 22, 2022 1.740 1.745 1.680 1.680 168,723 -0.07(-4.00%)
Sep 21, 2022 1.800 1.800 1.720 1.750 172,555 -0.03(-1.69%)
Sep 20, 2022 1.750 1.790 1.750 1.780 154,874 +0.00(+0.00%)
Sep 19, 2022 1.770 1.791 1.750 1.780 193,116 -0.02(-1.11%)
Sep 16, 2022 1.780 1.800 1.740 1.800 177,432 +0.00(+0.00%)
Sep 15, 2022 1.810 1.825 1.778 1.800 188,307 -0.01(-0.55%)
Sep 14, 2022 1.780 1.810 1.770 1.810 184,156 +0.05(+2.84%)
Sep 13, 2022 1.750 1.830 1.750 1.760 196,640 -0.07(-3.83%)
Sep 12, 2022 1.800 1.850 1.670 1.830 316,757 +0.02(+1.10%)
Sep 09, 2022 1.760 1.810 1.750 1.810 162,306 +0.07(+4.02%)
Sep 08, 2022 1.710 1.760 1.701 1.740 167,950 +0.00(+0.00%)
Sep 07, 2022 1.730 1.760 1.665 1.740 304,395 +0.01(+0.58%)
Sep 06, 2022 1.770 1.770 1.690 1.730 376,198 -0.03(-1.70%)
Sep 02, 2022 1.720 1.770 1.670 1.760 278,844 +0.03(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.